NFLX261218C01040000
NFLX Dec 18 2026 1040.00 Call
optionOPRA
InactiveNov 13, 2025
251.15USD+5.917%(+14.03)1Vol24OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1040
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $251.15 | +5.92% | 1 | 24 |
| Jan 15, 2027 | 95d | $243.38 | +2.21% | 1 | 63 |
| Jun 17, 2027 | 248d | $300.00 | +20.62% | 1 | 339 |
| Dec 17, 2027 | 431d | $309.50 | +8.41% | 1 | 16 |
| Jan 21, 2028 | 466d | $301.75 | -5.79% | 1 | 9 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $269.85 | -23.34% | 3 | 253 | OTM |
| 990 C | $238.42 | -6.68% | 2 | 212 | OTM |
| 1000 C | $251.00 | -12.54% | 3 | 388 | OTM |
| 1010 C | $276.20 | +17.16% | 1 | 33 | OTM |
| 1020 C | $235.00 | -13.66% | 1 | 117 | OTM |
| 1030 C | $236.80 | +1.63% | 1 | 62 | OTM |
| 1040 C | $251.15 | +5.92% | 1 | 24 | OTM |
| 1050 C | $252.50 | +1.22% | 1 | 149 | OTM |
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
| 1070 C | $239.15 | +22.36% | 1 | 26 | OTM |
| 1080 C | $191.10 | +1.82% | 2 | 18 | OTM |
| 1090 C | $209.39 | -8.35% | 1 | 57 | OTM |
| 1100 C | $195.00 | -12.74% | 8 | 224 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.