NFLX261218C02070000
NFLX Dec 18 2026 2070.00 Call
optionOPRA
InactiveNov 6, 2025
13.50USD-3.226%(-0.45)3Vol22OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2070
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.50 | -3.23% | 3 | 22 |
| Jan 15, 2027 | 94d | $47.02 | +0.00% | 4 | 1 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $46.71 | -39.88% | 140 | 64 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2010 C | $29.53 | +6.80% | 4 | 37 | OTM |
| 2020 C | $25.30 | -2.84% | 16 | 4 | OTM |
| 2030 C | $19.01 | +41.76% | 4 | 5 | OTM |
| 2040 C | $24.07 | -63.56% | 20 | 10 | OTM |
| 2050 C | $15.00 | +21.95% | 1 | 11 | OTM |
| 2060 C | $53.83 | +0.00% | 30 | 15 | OTM |
| 2070 C | $13.50 | -3.23% | 3 | 22 | OTM |
| 2080 C | $13.00 | +8.33% | 1 | 30 | OTM |
| 2090 C | $24.07 | +9.41% | 14 | 8 | OTM |
| 2100 C | $11.18 | -48.05% | 3 | 5 | OTM |
| 2110 C | $42.38 | +0.00% | 2 | 1 | OTM |
| 2120 C | $17.73 | -64.20% | 2 | 2 | OTM |
| 2130 C | $11.15 | -46.73% | 2 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.