NFLX261218P01680000
NFLX Dec 18 2026 1680.00 Put
optionOPRA
InactiveAug 14, 2025
457.60USD-2.468%(-11.58)3Vol6OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1680
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,609.42
NFLX 1680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $457.60 | -2.47% | 3 | 6 |
| Jan 15, 2027 | 95d | $565.52 | +12.21% | 1 | 18 |
| Jun 17, 2027 | 248d | $526.15 | +5.15% | 2 | 1 |
| Dec 17, 2027 | 431d | — | — | 0 | 0 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1580 P | $460.00 | -2.13% | 2 | 2 | ITM |
| 1600 P | $400.24 | -12.43% | 2 | 11 | ITM |
| 1620 P | $416.97 | +0.00% | 29 | 20 | ITM |
| 1640 P | — | — | 0 | 0 | ITM |
| 1650 P | $472.00 | -1.51% | 1 | 1 | ITM |
| 1660 P | $450.28 | -2.99% | 2 | 4 | ITM |
| 1680 P | $457.60 | -2.47% | 3 | 6 | ITM |
| 1700 P | $487.05 | +6.65% | 1 | 3 | ITM |
| 1720 P | — | — | 0 | 0 | ITM |
| 1740 P | $532.40 | -0.50% | 1 | 1 | ITM |
| 1750 P | — | — | 0 | 0 | ITM |
| 1760 P | $580.67 | +8.99% | 1 | 1 | ITM |
| 1780 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.