chartexchange

NFLX261218P00214000
NFLX Dec 18 2026 214.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.38
Type
Put
Strike
214
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$142.62
NFLX 214 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
208 P——00ITM
209 P——00ITM
210 P$134.39+35.13%70ITM
211 P——00ITM
212 P——00ITM
213 P——00ITM
214 P——00ITM
215 P——00ITM
216 P——00ITM
217 P——00ITM
218 P——00ITM
219 P——00ITM
220 P$143.15+29.34%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.