NFLX261218C00780000
NFLX Dec 18 2026 780.00 Call
optionOPRA
InactiveOct 3, 2025
443.00USD-9.533%(-46.68)2Vol52OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
780
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $443.00 | -9.53% | 2 | 52 |
| Jan 15, 2027 | 95d | $512.80 | +0.72% | 1 | 34 |
| Jun 17, 2027 | 248d | $417.60 | -9.22% | 2 | 3 |
| Dec 17, 2027 | 431d | $532.45 | +1.74% | 2 | 7 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 C | $425.72 | -6.33% | 1 | 94 | OTM |
| 730 C | $429.55 | -0.39% | 1 | 27 | OTM |
| 740 C | $451.12 | -13.38% | 1 | 53 | OTM |
| 750 C | $460.00 | +7.23% | 1 | 59 | OTM |
| 760 C | $543.95 | +12.64% | 2 | 17 | OTM |
| 770 C | $425.20 | -14.66% | 1 | 55 | OTM |
| 780 C | $443.00 | -9.53% | 2 | 52 | OTM |
| 790 C | $427.20 | -16.75% | 5 | 28 | OTM |
| 800 C | $418.82 | +3.40% | 1 | 122 | OTM |
| 810 C | $372.00 | -2.11% | 1 | 25 | OTM |
| 820 C | $382.96 | +9.42% | 30 | 55 | OTM |
| 830 C | $375.36 | -7.05% | 30 | 44 | OTM |
| 840 C | $361.30 | -22.79% | 1 | 78 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.