NFLX261218C01180000
NFLX Dec 18 2026 1180.00 Call
optionOPRA
InactiveNov 14, 2025
165.00USD-9.934%(-18.20)1Vol140OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1180
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $165.00 | -9.93% | 1 | 140 |
| Jan 15, 2027 | 95d | $165.23 | -13.05% | 12 | 116 |
| Jun 17, 2027 | 248d | $189.15 | -10.02% | 2 | 19 |
| Dec 17, 2027 | 431d | $245.21 | -7.94% | 4 | 1,029 |
| Jan 21, 2028 | 466d | $272.70 | +7.05% | 5 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 C | $209.39 | -8.35% | 1 | 57 | OTM |
| 1100 C | $195.00 | -12.74% | 8 | 224 | OTM |
| 1110 C | $190.93 | -12.22% | 3 | 170 | OTM |
| 1120 C | $189.00 | -11.06% | 7 | 69 | OTM |
| 1140 C | $174.00 | -14.01% | 11 | 118 | OTM |
| 1160 C | $169.30 | -11.87% | 1 | 84 | OTM |
| 1180 C | $165.00 | -9.93% | 1 | 140 | OTM |
| 1200 C | $149.70 | -12.46% | 5 | 259 | OTM |
| 1220 C | $162.05 | +7.55% | 2 | 138 | OTM |
| 1240 C | $142.50 | +18.00% | 1 | 25 | OTM |
| 1250 C | $124.50 | -8.69% | 2 | 113 | OTM |
| 1260 C | $128.00 | -1.77% | 5 | 135 | OTM |
| 1280 C | $123.16 | +7.89% | 1 | 38 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.