NFLX261218P00320000
NFLX Dec 18 2026 320.00 Put
optionOPRA
InactiveNov 14, 2025
1.61USD+0.625%(+0.01)1Vol230OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
320
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$249.15
NFLX 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $1.61 | +0.63% | 1 | 230 |
| Jan 15, 2027 | 95d | $1.59 | -7.02% | 1 | 170 |
| Jun 17, 2027 | 248d | $2.53 | -19.68% | 4 | 33 |
| Dec 17, 2027 | 431d | $4.40 | +6.02% | 1 | 14 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 P | $199.80 | +13.61% | 1 | 0 | ITM |
| 270 P | $0.83 | -25.23% | 2 | 41 | ITM |
| 280 P | $1.55 | +19.23% | 2 | 255 | ITM |
| 290 P | $1.20 | -16.67% | 6 | 58 | ITM |
| 300 P | $1.23 | -5.38% | 1 | 1,100 | ITM |
| 310 P | $1.25 | -8.76% | 1 | 54 | ITM |
| 320 P | $1.61 | +0.63% | 1 | 230 | ITM |
| 330 P | $1.62 | +4.52% | 1 | 98 | ITM |
| 340 P | $2.05 | +33.12% | 3 | 67 | ITM |
| 350 P | $1.98 | +30.26% | 56 | 398 | ITM |
| 360 P | $2.03 | +11.54% | 2 | 67 | ITM |
| 370 P | $2.32 | +22.11% | 28 | 14 | ITM |
| 380 P | $2.36 | -1.26% | 20 | 26 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.