chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX
Netflix Inc
stockNASDAQ

Market OpenOct 19, 2026 10:25:15 AM EDT
69.53USD-1.418%(-1.00)7,281,534
Pre-marketOct 19, 2026 9:29:30 AM EDT
69.74USD-1.120%(-0.79)
69.52Bid69.54Ask0.02Spread

NFLX Option Chain

Expiration Dates
Oct 234dOct 3011dNov 618dNov 1325dNov 2032dNov 2739dDec 1860dJan 15, 202788d
Open interestCallsITM 251,753OTM 641,976PutsITM 205,366OTM 638,407P/C 0.94

NFLX Volume by Strike

CallsPuts

NFLX Open Interest by Strike

CallsPuts

NFLX Max Pain @ 65.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
2,660.00 C4.50-15.09%2152111-14
2,650.00 C5.95+21.93%212611-13
2,640.00 C3.33-55.60%151710-22
2,630.00 C4.55-7.52%1211-13
2,620.00 C4.05-70.29%1210-27
2,610.00 C4.92-2.57%4711-04
2,600.00 C5.87+23.58%21011-11
2,590.00 C5.05-36.88%4311-04
2,580.00 C5.38+0.19%12711-04
2,570.00 C5.30+37.66%2711-04
2,560.00 C6.15+14.74%310311-11
2,540.00 C5.82-10.46%13811-03
2,520.00 C6.32-18.77%125411-14
2,500.00 C7.10+17.74%21711-12
2,480.00 C6.24+0.97%11311-07
2,470.00 C——00—
2,460.00 C5.25-43.55%5510-30
2,450.00 C8.25+25.76%21111-12
2,440.00 C8.45+27.84%12811-12
2,430.00 C——00—
2,420.00 C9.330.00%2111-12
2,410.00 C7.45+27.35%2110-31
2,400.00 C9.73+0.72%11311-13
2,390.00 C9.77+16.31%29811-13
2,380.00 C8.17-70.45%2610-31
2,370.00 C8.23-17.45%11111-14
2,360.00 C8.52+10.65%22311-14
2,350.00 C8.89-7.68%42011-14
2,340.00 C9.04-0.11%21211-14
2,330.00 C9.25+1.43%4411-05
2,320.00 C11.20+9.27%61711-12
2,310.00 C9.820.00%4210-31
2,300.00 C9.07-2.99%126311-07
2,290.00 C9.72-4.99%116011-03
2,280.00 C9.25+8.82%3511-03
2,270.00 C9.62-4.28%2111-03
2,260.00 C10.25+0.99%2311-04
2,250.00 C13.45+7.60%22211-13
2,240.00 C11.75+7.80%1111-10
2,230.00 C10.64+9.69%4211-04
2,220.00 C10.67-2.11%11711-05
2,210.00 C11.20+13.71%1211-07
2,200.00 C11.70+5.88%18011-06
2,190.00 C15.64+29.58%7711-12
2,180.00 C12.27-73.21%2311-06
2,170.00 C12.50-67.89%2410-31
2,160.00 C12.25-2.39%4311-06
2,150.00 C12.64-8.41%24511-06
2,140.00 C13.10+7.82%82111-06
2,130.00 C13.77+3.53%1511-07
2,120.00 C15.20-7.88%14411-14
2,110.00 C17.50+24.11%14811-12
2,100.00 C16.11-10.70%113111-14
2,090.00 C16.31+16.50%1211-14
2,080.00 C28.42+51.25%2510-21
2,070.00 C47.020.00%4105-23
2,060.00 C18.00-6.74%11011-14
2,050.00 C15.35-34.68%2610-22
2,040.00 C——00—
2,030.00 C51.95-17.20%151507-16
2,020.00 C20.85-24.46%11011-12
2,010.00 C21.54+25.16%2211-12
2,000.00 C20.50-12.77%1059511-14
1,950.00 C25.50-0.58%110211-12
1,920.00 C29.25+47.73%2311-12
1,900.00 C29.51+10.32%113011-13
1,880.00 C31.82-1.03%41011-13
1,860.00 C23.75+1.24%22610-28
1,850.00 C30.54-12.37%16311-14
1,840.00 C24.77-49.09%4310-24
1,820.00 C33.50-8.97%1411-14
1,800.00 C32.69-13.06%133011-14
1,780.00 C30.94+0.10%12211-06
1,760.00 C40.70+30.66%24511-12
1,750.00 C44.04+31.07%86411-12
1,740.00 C43.90+27.43%102111-12
1,720.00 C47.85+13.12%56211-12
1,700.00 C45.50-10.70%324111-14
1,680.00 C46.95+4.92%219211-11
1,660.00 C55.46-0.82%28211-13
1,650.00 C56.94-0.84%221311-13
1,640.00 C45.70+7.45%33511-05
1,620.00 C59.01+24.23%22011-12
1,600.00 C56.75-13.23%10042011-14
1,580.00 C67.75+13.87%43311-13
1,560.00 C62.05+8.01%18211-10
1,550.00 C63.90-7.99%215811-14
1,540.00 C74.99+12.85%310111-13
1,520.00 C78.75+12.18%28711-13
1,500.00 C74.35-12.01%5398311-14
1,480.00 C87.90+15.81%120011-13
1,460.00 C92.75-0.19%145211-13
1,440.00 C97.50-3.66%147511-13
1,420.00 C95.71+0.85%622511-12
1,400.00 C94.40-11.94%111,25111-14
1,380.00 C99.40-12.77%88411-14
1,360.00 C105.00-12.17%137611-14
1,350.00 C122.95-1.05%110711-13
1,340.00 C110.00-12.84%110711-14
1,320.00 C132.35-3.55%110611-13
1,300.00 C121.39-12.04%2143711-14
1,280.00 C148.46-2.62%15611-13
1,260.00 C135.80-13.23%394111-14
1,250.00 C148.75-6.67%120311-14
1,240.00 C145.65-4.05%516711-14
1,220.00 C151.83-2.49%119611-14
1,200.00 C157.40-13.26%1561511-14
1,180.00 C165.23-13.05%1211611-14
1,160.00 C177.65-11.45%483511-14
1,140.00 C186.45-10.07%824311-14
1,120.00 C201.00-6.24%1080611-14
1,110.00 C200.78-9.94%313111-14
1,100.00 C202.50-12.31%636611-14
1,090.00 C231.70-3.09%13511-13
1,080.00 C218.40-7.06%29911-14
1,070.00 C221.17-12.07%18511-14
1,060.00 C232.63-8.67%118411-14
1,050.00 C237.98+7.71%24911-14
1,040.00 C243.38+2.21%16311-14
1,030.00 C252.60+5.36%131211-11
1,020.00 C251.00-10.68%28311-14
1,010.00 C281.97+5.79%15011-13
1,000.00 C260.42-9.59%427011-14
990.00 C257.96+5.63%112611-07
980.00 C269.20+6.31%535411-10
970.00 C302.81+16.85%242311-13
960.00 C291.06+2.13%113611-14
950.00 C292.35-8.76%114111-14
940.00 C323.87+7.97%15511-12
930.00 C303.00+0.66%15511-10
920.00 C298.70+0.96%211611-07
910.00 C294.00-26.41%216011-06
900.00 C321.00-9.19%1017711-14
890.00 C313.51+0.90%14911-06
880.00 C338.14-5.12%15611-14
870.00 C449.07+4.05%16410-21
860.00 C384.00+7.78%32211-13
850.00 C390.82+9.71%14511-12
840.00 C369.75-10.10%12110-22
830.00 C377.20+1.32%13311-10
820.00 C361.17-1.12%11311-05
810.00 C377.65+0.83%11510-30
800.00 C398.88-6.79%911011-14
790.00 C408.54-23.43%14010-31
780.00 C512.80+0.72%13410-10
770.00 C537.39+19.42%27310-10
760.00 C429.32+6.75%17111-10
750.00 C435.27-0.05%15511-14
740.00 C558.43+6.45%21110-21
730.00 C426.65-22.21%11610-27
720.00 C455.65-17.16%22310-23
710.00 C448.11-18.28%13110-27
700.00 C475.80+0.17%15611-14
690.00 C581.40-16.32%102510-14
680.00 C608.75+12.75%2710-09
670.00 C516.75+2.14%13611-11
660.00 C691.27+4.87%21307-07
650.00 C481.58-9.99%14011-03
640.00 C645.71-4.45%21507-21
630.00 C684.24+3.72%2407-15
620.00 C540.00-16.46%1811-03
610.00 C653.00+5.49%101808-11
600.00 C564.00+3.87%13911-10
590.00 C747.00+6.49%1906-24
580.00 C661.50-3.85%1509-29
570.00 C600.55-14.83%1911-11
560.00 C689.59+23.69%11209-23
550.00 C752.50+65.38%81606-06
540.00 C655.96+42.83%81105-09
530.00 C646.94+12.53%51310-22
520.00 C706.55-4.78%61810-07
510.00 C459.75-4.71%213404-08
500.00 C630.85-5.56%714710-29
490.00 C633.00+26.28%1211-06
480.00 C735.00-16.43%12607-28
470.00 C876.01+27.79%15806-27
460.00 C813.00+3.60%31208-14
450.00 C790.00+39.35%1310-15
440.00 C525.00-7.87%2403-14
430.00 C826.000.00%17008-14
420.00 C704.00-12.76%722410-29
410.00 C729.50-16.72%12910-31
400.00 C724.00-0.49%11311-05
390.00 C778.50-14.61%1510-02
380.00 C787.50-3.54%1610-02
370.00 C810.00+7.51%1205-14
360.00 C776.92-12.52%3610-22
350.00 C793.00-3.88%11510-31
340.00 C810.98+20.23%1804-30
330.00 C906.45-2.36%1308-19
320.00 C717.00+16.11%1102-11
310.00 C797.98-8.22%2411-05
300.00 C894.01-10.16%1807-31
290.00 C944.35+4.00%4810-08
280.00 C679.65+16.53%41403-28
270.00 C1,013.05+71.56%5607-10
266.00 C0.010.00%235,05610-16
265.00 C0.17-5.56%21,72110-01
264.00 C0.01-93.33%7032606-24
263.00 C0.05-73.68%17309-02
262.00 C0.08+100.00%22209-02
261.00 C0.08-71.43%27109-02
260.00 C0.11+175.00%221309-25
259.00 C0.08-57.89%23309-02
258.00 C0.17-84.96%527802-27
257.00 C0.08-69.23%210309-02
256.00 C0.01-90.00%21,82809-21
254.00 C0.05-66.67%1037105-21
252.00 C0.03-25.00%51,06910-16
250.00 C0.03-70.00%1041108-19
248.00 C0.04+33.33%3010908-25
247.00 C0.080.00%2209-02
246.00 C0.08-46.67%23209-02
245.00 C0.11-8.33%1022110-14
244.00 C0.13-38.10%630001-30
243.00 C0.200.00%2003-05
242.00 C0.13-83.54%21102-02
241.00 C0.62-17.33%152712-19
240.00 C0.08+700.00%213209-02
239.00 C0.030.00%11,04709-25
238.00 C——060—
237.00 C0.04-78.95%310808-10
236.00 C0.32+100.00%119204-16
235.00 C0.03-70.00%125608-10
234.00 C0.01-75.00%133010-14
233.00 C0.02-33.33%405109-24
232.00 C0.02-66.67%519610-09
231.00 C0.10-52.38%32002-03
230.00 C0.02-71.43%22,78810-13
229.00 C0.16-15.79%11,60604-09
228.00 C0.11-15.38%16105-21
227.00 C0.30+100.00%103407-29
226.00 C0.22+69.23%83302-03
225.00 C0.03-81.25%221508-10
224.00 C0.05-58.33%51609-02
223.00 C0.01-91.67%41909-02
222.00 C0.04-88.89%2118209-02
221.00 C0.02-83.33%73909-02
220.00 C0.03-50.00%186108-24
219.00 C0.26-3.70%249604-09
218.00 C0.11+120.00%36408-21
217.00 C0.27-27.03%34902-03
216.00 C0.22+29.41%13404-15
215.00 C0.06-25.00%2059410-05
214.00 C0.31-16.22%1022504-09
213.00 C0.35-22.22%15704-16
212.00 C0.04-60.00%1585909-21
211.00 C0.14-26.32%249305-19
210.00 C0.05-54.55%41,63909-22
209.00 C0.36-2.70%12904-14
208.00 C0.29+16.00%123206-02
207.00 C0.16+1500.00%91805-15
206.00 C0.17+6.25%237107-02
205.00 C0.03-40.00%201,58509-11
204.00 C0.23+43.75%16706-30
203.00 C0.05-64.29%2024208-12
202.00 C0.05-76.19%113005-01
201.00 C0.02-83.33%221509-11
200.00 C0.020.00%1514,28210-15
195.00 C0.080.00%12,50410-12
192.00 C0.05-72.22%122909-15
190.00 C0.11+450.00%11,15210-16
188.00 C0.08-77.78%367409-02
186.00 C0.28-15.15%127806-16
185.00 C0.01-80.00%1667510-14
184.00 C0.10+66.67%10230709-02
182.00 C0.13+18.18%516308-25
180.00 C0.05+400.00%203,27310-14
178.00 C0.11+57.14%149210-15
176.00 C0.09-43.75%146509-02
175.00 C0.03-40.00%380610-07
174.00 C0.07-56.25%224508-25
172.00 C0.05-37.50%152910-01
170.00 C0.04+33.33%32,43210-16
168.00 C0.11-8.33%11,92709-15
166.00 C0.04-60.00%189010-14
165.00 C0.06+20.00%22,21510-07
164.00 C0.11+266.67%141010-16
162.00 C0.11+10.00%125310-15
160.00 C0.01-75.00%55,16710-15
158.00 C0.13+160.00%270010-13
156.00 C0.11-15.38%367509-01
155.00 C0.15+36.36%11,89910-15
154.00 C0.04-42.86%881410-14
152.00 C0.06-14.29%161,21410-07
150.00 C0.04-20.00%220,21910-16
148.00 C0.05+25.00%5432,20510-15
146.00 C0.08+60.00%14,58610-14
145.00 C0.100.00%11,22510-16
144.00 C0.07-36.36%114,68110-08
142.00 C0.06+20.00%64,00310-13
140.00 C0.10+25.00%221,64310-16
138.00 C0.11+83.33%493710-12
136.00 C0.12+50.00%11,02310-16
135.00 C0.07-22.22%63,54810-16
134.00 C0.13+62.50%489510-12
132.00 C0.05-50.00%45,83710-12
130.00 C0.08-20.00%99,32910-16
128.00 C0.05-54.55%49,25510-12
126.00 C0.05-58.33%1518,42710-16
125.00 C0.10-9.09%910,11610-16
124.00 C0.08-38.46%23,00210-16
122.00 C0.13+116.67%52,66210-15
120.00 C0.10-33.33%5328,63910-16
118.00 C0.15+25.00%11,87410-15
116.00 C0.11-31.25%611,02910-16
115.00 C0.13-23.53%1811,85310-16
114.00 C0.12-42.86%32,31510-16
112.00 C0.14-12.50%108,29210-16
111.00 C0.22+4.76%12,12510-16
110.00 C0.16-27.27%57324,95810-16
109.00 C0.20-4.76%11,51510-15
108.00 C0.16-36.00%46,56610-16
107.00 C0.22+22.22%12,78610-16
106.00 C0.23+9.52%12,90010-16
105.00 C0.22-29.03%1056,25610-16
104.00 C0.27-15.62%221,22910-16
103.00 C0.23-32.35%33,39410-16
102.00 C0.27-30.77%33,35910-16
101.00 C0.44+46.67%2311,63610-15
100.00 C0.33-25.00%53163,77410-16
99.00 C0.37-32.73%1614,45910-16
98.00 C0.37-28.85%1512,36710-16
97.00 C0.43-30.65%66,93510-16
96.00 C0.50-20.63%495,18410-16
95.00 C0.50-33.33%19214,29610-16
94.00 C0.57-25.97%8483,06210-16
93.00 C0.61-28.24%182,29410-16
92.00 C0.69-29.59%772,83810-16
91.00 C0.77-26.67%442,62710-16
90.00 C0.85-25.44%56633,24710-16
89.00 C0.95-21.49%35,82010-16
88.00 C1.00-29.08%644,57710-16
87.00 C1.23-23.60%34,31910-16
86.00 C1.25-29.78%32,05910-16
85.00 C1.42-26.42%27411,17310-16
84.00 C1.59-26.39%812,43010-16
83.00 C1.75-25.85%4443,28810-16
82.00 C1.92-26.44%5193,33510-16
81.00 C2.13-26.30%2662,29110-16
80.00 C2.40-21.31%1,66524,65310-16
79.00 C2.61-24.57%4052,52710-16
78.00 C2.89-22.10%8722,91710-16
77.00 C3.15-22.98%3083,62210-16
76.00 C3.50-22.39%1913,24210-16
75.00 C3.95-17.71%2,87819,37110-16
74.00 C4.20-21.64%4291,82710-16
73.00 C4.60-21.10%2082,47110-16
72.00 C5.14-17.50%3192,71210-16
71.00 C5.50-19.94%1104,25910-16
70.00 C6.12-15.59%1,1678,13310-16
69.00 C6.70-16.67%2871,97010-16
68.00 C7.00-13.58%54,90110-16
67.00 C7.65-16.58%4995310-16
66.00 C9.72+18.68%339110-15
65.00 C9.02-13.35%332,14310-16
64.00 C9.44-13.00%228510-16
63.00 C10.55-11.49%13,64510-16
62.00 C10.85+1.40%2636010-16
61.00 C11.60-5.61%2533410-16
60.00 C12.42-14.93%352,23210-16
59.00 C13.250.00%229110-16
58.00 C14.75+10.07%225810-09
57.00 C14.84-5.18%242110-14
56.00 C15.27+8.53%115110-07
55.00 C17.70-2.75%142310-16
54.00 C18.38+23.36%19810-08
53.00 C19.55-4.96%19610-16
52.00 C19.30-10.48%3629210-16
51.00 C21.12-4.95%381,15310-16
50.00 C22.02-6.69%542,32510-16
49.00 C22.55-8.30%5420710-16
48.00 C23.48-6.86%4140710-16
47.00 C24.82-6.30%2661210-16
46.00 C25.30-7.93%14326410-16
45.00 C26.25-7.41%13049610-16
44.00 C27.87-4.82%1213210-16
43.00 C28.65-5.57%756410-16
42.00 C29.55-5.11%750,24110-16
41.00 C30.57-5.79%31100,44510-16
40.00 C30.88-7.49%3450,14310-16
39.00 C29.40+1.14%46410-06
38.00 C32.93-3.35%17310-14
37.00 C44.650.00%13908-28
36.00 C37.49-3.33%26209-21
35.00 C36.80-11.30%215810-08
34.00 C41.35-1.19%414407-15
33.00 C42.80-20.22%24610606-26
32.00 C41.08-7.10%11009-21
31.00 C40.75+10.58%136210-09
30.00 C39.75+2.71%18910-07
29.00 C46.54-37.92%28106-26
28.00 C43.56-8.26%210010-13
27.00 C48.43-27.85%26006-26
26.00 C——010—
25.00 C46.66-19.55%505809-29
24.00 C45.45-20.40%4210009-29
23.00 C54.13+0.82%10909-11
22.00 C53.270.00%41207-13
21.00 C——010—
20.00 C60.96+14.69%31508-19
19.50 C72.77-5.37%4203-20
19.00 C75.40+1.95%865703-30
18.50 C75.88+1.95%865903-30
18.00 C75.000.00%2002-27
17.00 C75.80-20.21%12502-27
16.00 C——00—
15.00 C66.00-3.97%122102-05
14.00 C——00—
13.00 C——00—
12.00 C70.05-9.64%1002-06
11.00 C75.60-3.08%1101-26
10.00 C69.70+3.54%11509-04
9.00 C——030—
8.00 C63.900.00%1107-31
7.00 C——00—
6.00 C——0110—
5.00 C78.70-5.86%119801-21
4.50 C92.50+0.54%1103-03
4.00 C——00—
3.50 C——00—
3.00 C72.700.00%3302-12
2.50 C——00—
2.00 C67.25-3.45%11,99107-17
1.50 C100.12+21.11%552,30504-09
1.00 C100.57+4.06%552,20704-09
0.50 C70.26+3.40%1,95616,75210-16
Puts
StrikePriceChangeVolOILast
2,660.00 P1,383.390.00%6007-09
2,650.00 P——00—
2,640.00 P1,362.100.00%6007-02
2,630.00 P1,352.670.00%3007-09
2,620.00 P1,329.480.00%3007-07
2,610.00 P1,356.780.00%3007-16
2,600.00 P——00—
2,590.00 P——00—
2,580.00 P1,344.000.00%1010-21
2,570.00 P——00—
2,560.00 P——00—
2,540.00 P——00—
2,520.00 P——00—
2,500.00 P1,264.000.00%1010-21
2,480.00 P——00—
2,470.00 P——00—
2,460.00 P——00—
2,450.00 P——00—
2,440.00 P——00—
2,430.00 P——00—
2,420.00 P——00—
2,410.00 P——00—
2,400.00 P——00—
2,390.00 P——00—
2,380.00 P——00—
2,370.00 P——00—
2,360.00 P——00—
2,350.00 P——00—
2,340.00 P——00—
2,330.00 P——00—
2,320.00 P——00—
2,310.00 P——00—
2,300.00 P——00—
2,290.00 P——00—
2,280.00 P——00—
2,270.00 P——00—
2,260.00 P——00—
2,250.00 P——00—
2,240.00 P——00—
2,230.00 P——00—
2,220.00 P——00—
2,210.00 P——00—
2,200.00 P——00—
2,190.00 P——00—
2,180.00 P883.410.00%14007-01
2,170.00 P——00—
2,160.00 P——00—
2,150.00 P——00—
2,140.00 P——00—
2,130.00 P894.00+7.12%11310-21
2,120.00 P——00—
2,110.00 P——00—
2,100.00 P805.210.00%2006-26
2,090.00 P——00—
2,080.00 P——00—
2,070.00 P747.460.00%1106-27
2,060.00 P——00—
2,050.00 P858.040.00%2006-10
2,040.00 P804.000.00%1110-21
2,030.00 P——00—
2,020.00 P——00—
2,010.00 P——00—
2,000.00 P691.03-2.84%2106-27
1,950.00 P758.39-21.09%2106-10
1,920.00 P——00—
1,900.00 P727.43-1.15%1108-04
1,880.00 P——00—
1,860.00 P——00—
1,850.00 P740.60-13.98%2004-29
1,840.00 P——00—
1,820.00 P——00—
1,800.00 P619.10+9.07%3310-16
1,780.00 P——00—
1,760.00 P581.750.00%3310-16
1,750.00 P572.63+6.97%3310-16
1,740.00 P563.430.00%6610-16
1,720.00 P544.95+7.84%2410-16
1,700.00 P597.62+2.45%44610-23
1,680.00 P565.52+12.21%11810-22
1,660.00 P466.19-4.08%4108-08
1,650.00 P523.20-0.83%2205-13
1,640.00 P541.61+2.60%3710-24
1,620.00 P524.25+20.91%6910-24
1,600.00 P474.75-5.67%154011-12
1,580.00 P470.95+14.02%112610-22
1,560.00 P394.15-35.49%1110-17
1,550.00 P594.01-1.35%8403-19
1,540.00 P643.710.00%2003-13
1,520.00 P445.90+22.71%6611-05
1,500.00 P430.05+3.51%14711-03
1,480.00 P403.00+4.05%11911-07
1,460.00 P309.250.00%4410-08
1,440.00 P341.47-3.49%4411-12
1,420.00 P327.10-2.36%62311-12
1,400.00 P310.86-6.86%222111-12
1,380.00 P309.13+26.99%12410-22
1,360.00 P242.55-11.80%62410-08
1,350.00 P236.65+6.29%11409-16
1,340.00 P239.45+9.58%216310-17
1,320.00 P202.00-2.63%114310-20
1,300.00 P260.75+0.08%232210-29
1,280.00 P248.78+24.98%16810-30
1,260.00 P243.90+9.13%13011-03
1,250.00 P234.72+2.07%13511-03
1,240.00 P172.30+1.49%22810-13
1,220.00 P202.19+4.09%19611-10
1,200.00 P174.42-8.25%118611-12
1,180.00 P179.05-6.23%116911-10
1,160.00 P169.21+8.52%16111-14
1,140.00 P156.47+4.41%17811-14
1,120.00 P133.60-9.20%214811-13
1,110.00 P151.34+3.66%53511-04
1,100.00 P141.00+13.12%216311-14
1,090.00 P131.44+8.67%34211-14
1,080.00 P129.10+11.15%77911-14
1,070.00 P126.00+7.92%13411-14
1,060.00 P121.47+10.78%12611-14
1,050.00 P115.45+4.29%519411-14
1,040.00 P101.95-13.60%92711-13
1,030.00 P97.50-5.25%24311-12
1,020.00 P92.70-6.93%27311-13
1,010.00 P96.20-10.34%511811-11
1,000.00 P95.58+10.88%880411-14
990.00 P82.78-8.07%121811-13
980.00 P80.50-3.07%56711-13
970.00 P78.00-5.05%27711-12
960.00 P72.65-5.55%28711-13
950.00 P67.50-5.50%159711-13
940.00 P66.85-7.79%29811-13
930.00 P61.75-5.91%14511-13
920.00 P61.20-6.11%322111-13
910.00 P59.97+1.15%44911-13
900.00 P64.00+16.36%464211-14
890.00 P54.60+0.89%78311-13
880.00 P51.82-8.62%620311-13
870.00 P51.15-5.97%117511-11
860.00 P52.63+12.70%14011-14
850.00 P49.43+4.95%138511-14
840.00 P51.20+5.31%13611-05
830.00 P42.00-0.94%511911-13
820.00 P43.30+6.78%314411-14
810.00 P38.20-15.49%111811-11
800.00 P39.62+12.40%1470011-14
790.00 P34.55-0.14%1312211-12
780.00 P32.95-6.66%186711-12
770.00 P32.92-9.68%38111-10
760.00 P31.37-9.07%36811-10
750.00 P30.00+11.11%620811-14
740.00 P31.25+12.82%2410411-04
730.00 P25.06-8.97%43310-31
720.00 P23.70-5.20%215011-11
710.00 P26.60+9.24%3221111-04
700.00 P20.80-1.89%134511-12
690.00 P24.10+1.69%111311-06
680.00 P20.95+13.86%113611-03
670.00 P17.46-14.20%45811-13
660.00 P18.40+20.89%23210-29
650.00 P15.30-13.56%310511-12
640.00 P15.67+6.17%26710-23
630.00 P16.15+27.17%1252310-27
620.00 P15.70-23.04%14107-23
610.00 P14.61+8.87%27411-04
600.00 P13.80+13.11%237611-14
590.00 P8.57-32.47%2315110-21
580.00 P18.37+9.35%11906-10
570.00 P10.95+15.26%220511-05
560.00 P10.15+26.88%708311-05
550.00 P9.00-3.74%123111-14
540.00 P9.10+13.04%122611-05
530.00 P7.50-5.66%111210-31
520.00 P7.75-4.91%95711-05
510.00 P6.95-2.80%14311-14
500.00 P6.10-8.27%127511-12
490.00 P6.50+1.56%13611-14
480.00 P5.20-11.11%813211-12
470.00 P4.60+2.91%3523311-12
460.00 P4.15-6.74%9825911-11
450.00 P4.70+6.82%116111-14
440.00 P4.57-3.79%41511-03
430.00 P4.21-14.08%81811-04
420.00 P7.76-54.22%24805-14
410.00 P3.37-9.16%12211-14
400.00 P3.36+1.82%217711-14
390.00 P3.14+25.10%5212111-05
380.00 P3.10+26.02%407211-05
370.00 P2.35-6.00%36010-31
360.00 P2.56-24.71%63710-24
350.00 P2.27+0.89%147811-06
340.00 P2.40+25.65%8713211-05
330.00 P1.89+6.18%69710-16
320.00 P1.59-7.02%117011-14
310.00 P1.58+2.60%13511-14
300.00 P1.39-16.27%318810-28
290.00 P1.09-19.85%108511-13
280.00 P1.24+29.17%118711-14
270.00 P1.00-80.62%110810-22
266.00 P176.25+1.98%2001-13
265.00 P——00—
264.00 P——00—
263.00 P——00—
262.00 P——00—
261.00 P——00—
260.00 P149.50+24816.67%60011-17
259.00 P——00—
258.00 P——00—
257.00 P——00—
256.00 P——00—
254.00 P——00—
252.00 P——00—
250.00 P152.30+9.18%2004-17
248.00 P——00—
247.00 P——00—
246.00 P——00—
245.00 P——00—
244.00 P——00—
243.00 P——00—
242.00 P——00—
241.00 P——00—
240.00 P129.50+8533.33%250011-17
239.00 P——00—
238.00 P——00—
237.00 P——00—
236.00 P——00—
235.00 P——00—
234.00 P——00—
233.00 P——00—
232.00 P——00—
231.00 P——00—
230.00 P119.50+10863.30%240011-17
229.00 P——00—
228.00 P——00—
227.00 P——00—
226.00 P——00—
225.00 P148.650.00%2009-16
224.00 P——00—
223.00 P——00—
222.00 P122.850.00%2003-05
221.00 P——00—
220.00 P143.05-0.21%1009-16
219.00 P——00—
218.00 P——00—
217.00 P——00—
216.00 P——00—
215.00 P138.10+14.15%2009-16
214.00 P——00—
213.00 P——00—
212.00 P——00—
211.00 P——00—
210.00 P133.15-0.11%2009-16
209.00 P——00—
208.00 P——00—
207.00 P——00—
206.00 P——00—
205.00 P113.41+5.79%2001-05
204.00 P——00—
203.00 P——00—
202.00 P——00—
201.00 P——00—
200.00 P122.10+3.78%7009-15
195.00 P0.73-43.41%1011-07
192.00 P——00—
190.00 P96.33+0.32%1012-30
188.00 P——00—
186.00 P——00—
185.00 P0.44+12.82%1009-29
184.00 P——00—
182.00 P——00—
180.00 P1.71+42.50%1006-17
178.00 P——00—
176.00 P——00—
175.00 P——00—
174.00 P——00—
172.00 P——00—
170.00 P0.58-68.31%1011-14
168.00 P——00—
166.00 P——00—
165.00 P——00—
164.00 P——00—
162.00 P55.880.00%20011-26
160.00 P51.15+8873.68%4012-02
158.00 P——00—
156.00 P70.10+23.74%2006-01
155.00 P55.500.00%1012-05
154.00 P——00—
152.00 P69.65-1.58%10002-10
150.00 P73.80-8.79%1008-11
148.00 P57.00+2.55%4001-05
146.00 P53.860.00%1004-29
145.00 P67.55+20.60%4008-11
144.00 P36.85-24.08%10004-16
142.00 P74.76+6.74%9010-02
140.00 P67.30-2.68%60020010-15
138.00 P39.95-24.41%2003-05
136.00 P42.54+2.38%1004-22
135.00 P58.85-2.16%4008-10
134.00 P62.24+14.45%9009-24
132.00 P61.55-5.23%81010-09
130.00 P58.45-3.63%513410-15
128.00 P60.95+8.41%11010-02
126.00 P52.65+7.45%10006-23
125.00 P48.10-7.21%1007-02
124.00 P51.15-3.94%45015010-15
122.00 P49.35-3.61%54018010-15
120.00 P48.82+2.24%119610-16
118.00 P45.40-3.81%78626210-15
116.00 P43.40-4.09%46415510-15
115.00 P41.25-5.93%1109-21
114.00 P40.23-10.10%382810-15
112.00 P39.20-5.08%36312210-15
111.00 P38.00-5.24%2042810-15
110.00 P39.25+3.02%47410-16
109.00 P36.10-2.43%1409310-15
108.00 P34.40-7.28%1197910-15
107.00 P24.80-4.62%11609-02
106.00 P33.50-5.63%724810-15
105.00 P32.75-4.52%70146710-15
104.00 P34.02-1.39%203710-08
103.00 P30.85-3.56%36518910-15
102.00 P30.97-8.24%62741810-08
101.00 P34.90+3.13%15029210-05
100.00 P29.18-0.07%173,21310-12
99.00 P27.85-15.35%230910-13
98.00 P26.81-14.04%176,38710-12
97.00 P24.50-17.45%292210-15
96.00 P26.80-4.63%14,34310-07
95.00 P22.52-8.75%56,63310-15
94.00 P27.43+3.78%11,62110-05
93.00 P21.90-15.61%121,05510-08
92.00 P24.20-3.12%124,30310-06
91.00 P21.00-0.94%21,43710-16
90.00 P19.85+6.61%1819,97710-16
89.00 P17.00-6.59%131,73410-15
88.00 P18.60+4.61%12,99710-14
87.00 P16.95+12.62%42,36810-16
86.00 P16.30+12.41%312,17310-16
85.00 P15.40+13.24%3113,41910-16
84.00 P14.00-20.14%1314,08810-13
83.00 P13.90-0.71%512,40610-16
82.00 P13.05+14.17%314,35810-16
81.00 P12.14+9.37%12,28710-16
80.00 P11.40+18.75%16222,10910-16
79.00 P10.65+10.36%13,65910-16
78.00 P10.00+21.51%32,44710-16
77.00 P9.00+20.81%34,29810-16
76.00 P8.48+1.56%405,11010-16
75.00 P7.60+19.69%29711,91910-16
74.00 P7.20+24.14%1514,15810-16
73.00 P6.30+18.87%243,17810-16
72.00 P5.95+26.60%4855,70510-16
71.00 P4.65+6.90%2504,93810-16
70.00 P4.75+23.38%1,13434,49310-16
69.00 P4.40+31.34%687,69510-16
68.00 P3.91+31.21%1676,04810-16
67.00 P3.50+29.15%1395,22410-16
66.00 P3.04+16.03%506,03210-16
65.00 P2.65+29.27%58058,04210-16
64.00 P2.36+35.63%94613,02010-16
63.00 P2.11+40.67%1005,79610-16
62.00 P1.86+43.08%1084,66410-16
61.00 P1.64+47.75%2993,70710-16
60.00 P1.37+47.31%2,44413,98510-16
59.00 P1.16+50.65%1832,42410-16
58.00 P1.00+53.85%1,8863,83310-16
57.00 P0.80+35.59%1483,70310-16
56.00 P0.71+47.92%121,76510-16
55.00 P0.48+4.35%1918,22510-16
54.00 P0.48+41.18%1169310-16
53.00 P0.42+44.83%981,44410-16
52.00 P0.35+29.63%121,53810-16
51.00 P0.27+17.39%466210-16
50.00 P0.24+33.33%1385,22910-16
49.00 P0.16+23.08%101,42410-16
48.00 P0.13-35.00%282,81210-15
47.00 P0.14+7.69%12,29910-13
46.00 P0.18+12.50%42,48510-16
45.00 P0.08-33.33%12,82710-16
44.00 P0.140.00%1632310-07
43.00 P0.13-23.53%143210-16
42.00 P0.090.00%840210-16
41.00 P0.09-35.71%225110-07
40.00 P0.10+100.00%303,28210-16
39.00 P0.10+42.86%31,16110-16
38.00 P0.01-88.89%173510-14
37.00 P0.05+66.67%1965710-16
36.00 P0.04-33.33%1840410-15
35.00 P0.08+33.33%124,85010-16
34.00 P0.08+33.33%21,20510-16
33.00 P0.09+12.50%397810-16
32.00 P0.05-16.67%21,36510-16
31.00 P0.16-5.88%835604-10
30.00 P0.05+25.00%172,01910-14
29.00 P0.05+150.00%285610-12
28.00 P0.03+200.00%31,87110-16
27.00 P0.07+40.00%31,12310-16
26.00 P0.04-42.86%431710-05
25.00 P0.08+60.00%166010-09
24.00 P0.01-85.71%341,46710-05
23.00 P0.01-98.33%341,44110-05
22.00 P0.110.00%101,88108-05
21.00 P0.03-66.67%14,11908-25
20.00 P0.030.00%1537,29910-15
19.50 P0.01-66.67%424310-05
19.00 P0.08+700.00%12,57010-08
18.50 P0.040.00%2227303-23
18.00 P0.04-60.00%11,97004-28
17.00 P0.11+175.00%53,13508-05
16.00 P0.030.00%242304-28
15.00 P0.02-33.33%1072,67904-24
14.00 P0.030.00%3238703-23
13.00 P0.09+800.00%11,04210-02
12.00 P0.02-77.78%124908-25
11.00 P0.01-90.00%177609-21
10.00 P0.01-50.00%242,37209-04
9.00 P0.010.00%178909-21
8.00 P0.10+400.00%111308-06
7.00 P0.01-90.00%659,86709-03
6.00 P0.010.00%122,71209-03
5.00 P0.010.00%2176,70210-07
4.50 P0.010.00%1031,06508-26
4.00 P0.010.00%1014,06110-05
3.50 P0.03-25.00%211,53807-27
3.00 P0.02-50.00%213,92207-27
2.50 P0.03+200.00%616,51407-24
2.00 P0.010.00%13467,33207-01
1.50 P0.010.00%16,57208-04
1.00 P0.010.00%2,9874,42803-30
0.50 P0.010.00%1,24511,64304-24