Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
267,967497,387171,487642,507


NFLX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


NFLX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C4.50-15.09%2152111-14NFLX270115C02660000
2,650.00 C5.95+21.93%212611-13NFLX270115C02650000
2,640.00 C3.33-55.60%151710-22NFLX270115C02640000
2,630.00 C4.55-7.52%1211-13NFLX270115C02630000
2,620.00 C4.05-70.29%1210-27NFLX270115C02620000
2,610.00 C4.92-2.57%4711-04NFLX270115C02610000
2,600.00 C5.87+23.58%21011-11NFLX270115C02600000
2,590.00 C5.05-36.88%4311-04NFLX270115C02590000
2,580.00 C5.38+0.19%12711-04NFLX270115C02580000
2,570.00 C5.30+37.66%2711-04NFLX270115C02570000
2,560.00 C6.15+14.74%310311-11NFLX270115C02560000
2,540.00 C5.82-10.46%13811-03NFLX270115C02540000
2,520.00 C6.32-18.77%125411-14NFLX270115C02520000
2,500.00 C7.10+17.74%21711-12NFLX270115C02500000
2,480.00 C6.24+0.97%11311-07NFLX270115C02480000
2,470.00 C00%0NFLX270115C02470000
2,460.00 C5.25-43.55%5510-30NFLX270115C02460000
2,450.00 C8.25+25.76%21111-12NFLX270115C02450000
2,440.00 C8.45+27.84%12811-12NFLX270115C02440000
2,430.00 C00%0NFLX270115C02430000
2,420.00 C9.330%2111-12NFLX270115C02420000
2,410.00 C7.45+27.35%2110-31NFLX270115C02410000
2,400.00 C9.73+0.72%11311-13NFLX270115C02400000
2,390.00 C9.77+16.31%29811-13NFLX270115C02390000
2,380.00 C8.17-70.45%2610-31NFLX270115C02380000
2,370.00 C8.23-17.45%11111-14NFLX270115C02370000
2,360.00 C8.52+10.65%22311-14NFLX270115C02360000
2,350.00 C8.89-7.68%42011-14NFLX270115C02350000
2,340.00 C9.04-0.11%21211-14NFLX270115C02340000
2,330.00 C9.25+1.43%4411-05NFLX270115C02330000
2,320.00 C11.20+9.27%61711-12NFLX270115C02320000
2,310.00 C9.820%4210-31NFLX270115C02310000
2,300.00 C9.07-2.99%126311-07NFLX270115C02300000
2,290.00 C9.72-4.99%116011-03NFLX270115C02290000
2,280.00 C9.25+8.82%3511-03NFLX270115C02280000
2,270.00 C9.62-4.28%2111-03NFLX270115C02270000
2,260.00 C10.25+0.99%2311-04NFLX270115C02260000
2,250.00 C13.45+7.60%22211-13NFLX270115C02250000
2,240.00 C11.75+7.80%1111-10NFLX270115C02240000
2,230.00 C10.64+9.69%4211-04NFLX270115C02230000
2,220.00 C10.67-2.11%11711-05NFLX270115C02220000
2,210.00 C11.20+13.71%1211-07NFLX270115C02210000
2,200.00 C11.70+5.88%18011-06NFLX270115C02200000
2,190.00 C15.64+29.58%7711-12NFLX270115C02190000
2,180.00 C12.27-73.21%2311-06NFLX270115C02180000
2,170.00 C12.50-67.89%2410-31NFLX270115C02170000
2,160.00 C12.25-2.39%4311-06NFLX270115C02160000
2,150.00 C12.64-8.41%24511-06NFLX270115C02150000
2,140.00 C13.10+7.82%82111-06NFLX270115C02140000
2,130.00 C13.77+3.53%1511-07NFLX270115C02130000
2,120.00 C15.20-7.88%14411-14NFLX270115C02120000
2,110.00 C17.50+24.11%14811-12NFLX270115C02110000
2,100.00 C16.11-10.70%113111-14NFLX270115C02100000
2,090.00 C16.31+16.50%1211-14NFLX270115C02090000
2,080.00 C28.42+51.25%2510-21NFLX270115C02080000
2,070.00 C47.020%4105-23NFLX270115C02070000
2,060.00 C18.00-6.74%11011-14NFLX270115C02060000
2,050.00 C15.35-34.68%2610-22NFLX270115C02050000
2,040.00 C00%0NFLX270115C02040000
2,030.00 C51.95-17.20%151507-16NFLX270115C02030000
2,020.00 C20.85-24.46%11011-12NFLX270115C02020000
2,010.00 C21.54+25.16%2211-12NFLX270115C02010000
2,000.00 C20.50-12.77%1059511-14NFLX270115C02000000
1,950.00 C25.50-0.58%110211-12NFLX270115C01950000
1,920.00 C29.25+47.73%2311-12NFLX270115C01920000
1,900.00 C29.51+10.32%113011-13NFLX270115C01900000
1,880.00 C31.82-1.03%41011-13NFLX270115C01880000
1,860.00 C23.75+1.24%22610-28NFLX270115C01860000
1,850.00 C30.54-12.37%16311-14NFLX270115C01850000
1,840.00 C24.77-49.09%4310-24NFLX270115C01840000
1,820.00 C33.50-8.97%1411-14NFLX270115C01820000
1,800.00 C32.69-13.06%133011-14NFLX270115C01800000
1,780.00 C30.94+0.10%12211-06NFLX270115C01780000
1,760.00 C40.70+30.66%24511-12NFLX270115C01760000
1,750.00 C44.04+31.07%86411-12NFLX270115C01750000
1,740.00 C43.90+27.43%102111-12NFLX270115C01740000
1,720.00 C47.85+13.12%56211-12NFLX270115C01720000
1,700.00 C45.50-10.70%324111-14NFLX270115C01700000
1,680.00 C46.95+4.92%219211-11NFLX270115C01680000
1,660.00 C55.46-0.82%28211-13NFLX270115C01660000
1,650.00 C56.94-0.84%221311-13NFLX270115C01650000
1,640.00 C45.70+7.45%33511-05NFLX270115C01640000
1,620.00 C59.01+24.23%22011-12NFLX270115C01620000
1,600.00 C56.75-13.23%10042011-14NFLX270115C01600000
1,580.00 C67.75+13.87%43311-13NFLX270115C01580000
1,560.00 C62.05+8.01%18211-10NFLX270115C01560000
1,550.00 C63.90-7.99%215811-14NFLX270115C01550000
1,540.00 C74.99+12.85%310111-13NFLX270115C01540000
1,520.00 C78.75+12.18%28711-13NFLX270115C01520000
1,500.00 C74.35-12.01%5398311-14NFLX270115C01500000
1,480.00 C87.90+15.81%120011-13NFLX270115C01480000
1,460.00 C92.75-0.19%145211-13NFLX270115C01460000
1,440.00 C97.50-3.66%147511-13NFLX270115C01440000
1,420.00 C95.71+0.85%622511-12NFLX270115C01420000
1,400.00 C94.40-11.94%111,25111-14NFLX270115C01400000
1,380.00 C99.40-12.77%88411-14NFLX270115C01380000
1,360.00 C105.00-12.17%137611-14NFLX270115C01360000
1,350.00 C122.95-1.05%110711-13NFLX270115C01350000
1,340.00 C110.00-12.84%110711-14NFLX270115C01340000
1,320.00 C132.35-3.55%110611-13NFLX270115C01320000
1,300.00 C121.39-12.04%2143711-14NFLX270115C01300000
1,280.00 C148.46-2.62%15611-13NFLX270115C01280000
1,260.00 C135.80-13.23%394111-14NFLX270115C01260000
1,250.00 C148.75-6.67%120311-14NFLX270115C01250000
1,240.00 C145.65-4.05%516711-14NFLX270115C01240000
1,220.00 C151.83-2.49%119611-14NFLX270115C01220000
1,200.00 C157.40-13.26%1561511-14NFLX270115C01200000
1,180.00 C165.23-13.05%1211611-14NFLX270115C01180000
1,160.00 C177.65-11.45%483511-14NFLX270115C01160000
1,140.00 C186.45-10.07%824311-14NFLX270115C01140000
1,120.00 C201.00-6.24%1080611-14NFLX270115C01120000
1,110.00 C200.78-9.94%313111-14NFLX270115C01110000
1,100.00 C202.50-12.31%636611-14NFLX270115C01100000
1,090.00 C231.70-3.09%13511-13NFLX270115C01090000
1,080.00 C218.40-7.06%29911-14NFLX270115C01080000
1,070.00 C221.17-12.07%18511-14NFLX270115C01070000
1,060.00 C232.63-8.67%118411-14NFLX270115C01060000
1,050.00 C237.98+7.71%24911-14NFLX270115C01050000
1,040.00 C243.38+2.21%16311-14NFLX270115C01040000
1,030.00 C252.60+5.36%131211-11NFLX270115C01030000
1,020.00 C251.00-10.68%28311-14NFLX270115C01020000
1,010.00 C281.97+5.79%15011-13NFLX270115C01010000
1,000.00 C260.42-9.59%427011-14NFLX270115C01000000
990.00 C257.96+5.63%112611-07NFLX270115C00990000
980.00 C269.20+6.31%535411-10NFLX270115C00980000
970.00 C302.81+16.85%242311-13NFLX270115C00970000
960.00 C291.06+2.13%113611-14NFLX270115C00960000
950.00 C292.35-8.76%114111-14NFLX270115C00950000
940.00 C323.87+7.97%15511-12NFLX270115C00940000
930.00 C303.00+0.66%15511-10NFLX270115C00930000
920.00 C298.70+0.96%211611-07NFLX270115C00920000
910.00 C294.00-26.41%216011-06NFLX270115C00910000
900.00 C321.00-9.19%1017711-14NFLX270115C00900000
890.00 C313.51+0.90%14911-06NFLX270115C00890000
880.00 C338.14-5.12%15611-14NFLX270115C00880000
870.00 C449.07+4.05%16410-21NFLX270115C00870000
860.00 C384.00+7.78%32211-13NFLX270115C00860000
850.00 C390.82+9.71%14511-12NFLX270115C00850000
840.00 C369.75-10.10%12110-22NFLX270115C00840000
830.00 C377.20+1.32%13311-10NFLX270115C00830000
820.00 C361.17-1.12%11311-05NFLX270115C00820000
810.00 C377.65+0.83%11510-30NFLX270115C00810000
800.00 C398.88-6.79%911011-14NFLX270115C00800000
790.00 C408.54-23.43%14010-31NFLX270115C00790000
780.00 C512.80+0.72%13410-10NFLX270115C00780000
770.00 C537.39+19.42%27310-10NFLX270115C00770000
760.00 C429.32+6.75%17111-10NFLX270115C00760000
750.00 C435.27-0.05%15511-14NFLX270115C00750000
740.00 C558.43+6.45%21110-21NFLX270115C00740000
730.00 C426.65-22.21%11610-27NFLX270115C00730000
720.00 C455.65-17.16%22310-23NFLX270115C00720000
710.00 C448.11-18.28%13110-27NFLX270115C00710000
700.00 C475.80+0.17%15611-14NFLX270115C00700000
690.00 C581.40-16.32%102510-14NFLX270115C00690000
680.00 C608.75+12.75%2710-09NFLX270115C00680000
670.00 C516.75+2.14%13611-11NFLX270115C00670000
660.00 C691.27+4.87%21307-07NFLX270115C00660000
650.00 C481.58-9.99%14011-03NFLX270115C00650000
640.00 C645.71-4.45%21507-21NFLX270115C00640000
630.00 C684.24+3.72%2407-15NFLX270115C00630000
620.00 C540.00-16.46%1811-03NFLX270115C00620000
610.00 C653.00+5.49%101808-11NFLX270115C00610000
600.00 C564.00+3.87%13911-10NFLX270115C00600000
590.00 C747.00+6.49%1906-24NFLX270115C00590000
580.00 C661.50-3.85%1509-29NFLX270115C00580000
570.00 C600.55-14.83%1911-11NFLX270115C00570000
560.00 C689.59+23.69%11209-23NFLX270115C00560000
550.00 C752.50+65.38%81606-06NFLX270115C00550000
540.00 C655.96+42.83%81105-09NFLX270115C00540000
530.00 C646.94+12.53%51310-22NFLX270115C00530000
520.00 C706.55-4.78%61810-07NFLX270115C00520000
510.00 C459.75-4.71%213404-08NFLX270115C00510000
500.00 C630.85-5.56%714710-29NFLX270115C00500000
490.00 C633.00+26.28%1211-06NFLX270115C00490000
480.00 C735.00-16.43%12607-28NFLX270115C00480000
470.00 C876.01+27.79%15806-27NFLX270115C00470000
460.00 C813.00+3.60%31208-14NFLX270115C00460000
450.00 C790.00+39.35%1310-15NFLX270115C00450000
440.00 C525.00-7.87%2403-14NFLX270115C00440000
430.00 C826.000.00%17008-14NFLX270115C00430000
420.00 C704.00-12.76%722410-29NFLX270115C00420000
410.00 C729.50-16.72%12910-31NFLX270115C00410000
400.00 C724.00-0.49%11311-05NFLX270115C00400000
390.00 C778.50-14.61%1510-02NFLX270115C00390000
380.00 C787.50-3.54%1610-02NFLX270115C00380000
370.00 C810.00+7.51%1205-14NFLX270115C00370000
360.00 C776.92-12.52%3610-22NFLX270115C00360000
350.00 C793.00-3.88%11510-31NFLX270115C00350000
340.00 C810.98+20.23%1804-30NFLX270115C00340000
330.00 C906.45-2.36%1308-19NFLX270115C00330000
320.00 C717.00+16.11%1102-11NFLX270115C00320000
310.00 C797.98-8.22%2411-05NFLX270115C00310000
300.00 C894.01-10.16%1807-31NFLX270115C00300000
290.00 C944.35+4.00%4810-08NFLX270115C00290000
280.00 C679.65+16.53%41403-28NFLX270115C00280000
270.00 C1,013.05+71.56%5607-10NFLX270115C00270000
266.00 C0.07+16.67%7429,73707-01NFLX270115C00266000
265.00 C0.07-12.50%11,59606-30NFLX270115C00265000
264.00 C0.01-93.33%7032606-24NFLX270115C00264000
263.00 C0.19-26.92%217212-23NFLX270115C00263000
262.00 C0.04-92.00%13204-13NFLX270115C00262000
261.00 C0.280%17112-09NFLX270115C00261000
260.00 C0.27+107.69%122206-16NFLX270115C00260000
259.00 C0.19-66.07%23101-08NFLX270115C00259000
258.00 C0.17-84.96%527802-27NFLX270115C00258000
257.00 C0.26-21.21%110302-09NFLX270115C00257000
256.00 C0.08-38.46%11,83204-20NFLX270115C00256000
254.00 C0.05-66.67%1037105-21NFLX270115C00254000
252.00 C0.100.00%175807-01NFLX270115C00252000
250.00 C0.01-90.00%1043406-15NFLX270115C00250000
248.00 C0.19-24.00%110403-10NFLX270115C00248000
247.00 C00%0NFLX270115C00247000
246.00 C0.15-6.25%13005-04NFLX270115C00246000
245.00 C0.13-7.14%120106-22NFLX270115C00245000
244.00 C0.13-38.10%630001-30NFLX270115C00244000
243.00 C0.200%2003-05NFLX270115C00243000
242.00 C0.13-83.54%21102-02NFLX270115C00242000
241.00 C0.62-17.33%152712-19NFLX270115C00241000
240.00 C0.100.00%113104-13NFLX270115C00240000
239.00 C0.100.00%21,03506-23NFLX270115C00239000
238.00 C00%0NFLX270115C00238000
237.00 C0.19+111.11%310905-11NFLX270115C00237000
236.00 C0.32+100.00%119204-16NFLX270115C00236000
235.00 C0.10-37.50%425706-24NFLX270115C00235000
234.00 C0.36+71.43%323103-02NFLX270115C00234000
233.00 C0.15-61.54%14602-03NFLX270115C00233000
232.00 C0.18-18.18%218905-26NFLX270115C00232000
231.00 C0.10-52.38%32102-03NFLX270115C00231000
230.00 C0.15-6.25%42,85306-08NFLX270115C00230000
229.00 C0.16-15.79%11,60604-09NFLX270115C00229000
228.00 C0.11-15.38%16105-21NFLX270115C00228000
227.00 C0.150.00%22402-10NFLX270115C00227000
226.00 C0.22+69.23%83302-03NFLX270115C00226000
225.00 C0.12+20.00%216806-22NFLX270115C00225000
224.00 C0.12-62.50%71702-03NFLX270115C00224000
223.00 C0.12-62.50%111902-03NFLX270115C00223000
222.00 C0.36+200.00%217004-09NFLX270115C00222000
221.00 C0.10-28.57%102807-01NFLX270115C00221000
220.00 C0.10-47.37%1080806-03NFLX270115C00220000
219.00 C0.26-3.70%249604-09NFLX270115C00219000
218.00 C0.17+13.33%16006-26NFLX270115C00218000
217.00 C0.27-27.03%34902-03NFLX270115C00217000
216.00 C0.22+29.41%13404-15NFLX270115C00216000
215.00 C0.18+12.50%259404-15NFLX270115C00215000
214.00 C0.31-16.22%1022504-09NFLX270115C00214000
213.00 C0.35-22.22%15704-16NFLX270115C00213000
212.00 C0.11-26.67%284706-26NFLX270115C00212000
211.00 C0.14-26.32%249305-19NFLX270115C00211000
210.00 C0.17-5.56%11,53306-29NFLX270115C00210000
209.00 C0.36-2.70%12904-14NFLX270115C00209000
208.00 C0.29+16.00%123206-02NFLX270115C00208000
207.00 C0.16+1,500.00%91805-15NFLX270115C00207000
206.00 C0.160.00%137106-26NFLX270115C00206000
205.00 C0.14-6.67%21,54306-03NFLX270115C00205000
204.00 C0.23+43.75%16706-30NFLX270115C00204000
203.00 C0.14-22.22%124206-30NFLX270115C00203000
202.00 C0.05-76.19%113105-01NFLX270115C00202000
201.00 C0.20+25.00%3521405-28NFLX270115C00201000
200.00 C0.15+25.00%4216,28907-01NFLX270115C00200000
195.00 C0.18-5.26%212,48006-26NFLX270115C00195000
192.00 C0.18-43.75%222906-22NFLX270115C00192000
190.00 C0.01-93.33%51,17906-18NFLX270115C00190000
188.00 C0.36+89.47%167406-23NFLX270115C00188000
186.00 C0.28-15.15%127806-16NFLX270115C00186000
185.00 C0.16-38.46%166206-26NFLX270115C00185000
184.00 C0.22+22.22%121307-01NFLX270115C00184000
182.00 C0.16-5.88%416406-29NFLX270115C00182000
180.00 C0.19-34.48%23,23507-01NFLX270115C00180000
178.00 C0.21-19.23%449006-22NFLX270115C00178000
176.00 C0.160.00%1446606-29NFLX270115C00176000
175.00 C0.43+38.71%171306-23NFLX270115C00175000
174.00 C0.28-12.50%124406-26NFLX270115C00174000
172.00 C0.29+3.57%452306-29NFLX270115C00172000
170.00 C0.37+94.74%62,50107-01NFLX270115C00170000
168.00 C0.29-17.14%41,92206-17NFLX270115C00168000
166.00 C0.32+18.52%288307-01NFLX270115C00166000
165.00 C0.25-28.57%12,19807-01NFLX270115C00165000
164.00 C0.30+11.11%241007-01NFLX270115C00164000
162.00 C0.30+36.36%624106-29NFLX270115C00162000
160.00 C0.28+12.00%135,20507-01NFLX270115C00160000
158.00 C0.280.00%758607-01NFLX270115C00158000
156.00 C0.37-11.90%5096406-29NFLX270115C00156000
155.00 C0.38+46.15%1421,95606-29NFLX270115C00155000
154.00 C0.36-7.69%182507-01NFLX270115C00154000
152.00 C0.25-28.57%11,08206-25NFLX270115C00152000
150.00 C0.37+15.63%4919,15407-01NFLX270115C00150000
148.00 C0.45+25.00%22,18806-29NFLX270115C00148000
146.00 C0.28-41.67%44,64107-01NFLX270115C00146000
145.00 C0.370.00%757107-01NFLX270115C00145000
144.00 C0.42-4.55%44,67806-29NFLX270115C00144000
142.00 C0.28-33.33%12,31407-01NFLX270115C00142000
140.00 C0.45+15.38%12912,90007-01NFLX270115C00140000
138.00 C0.50+2.04%394606-29NFLX270115C00138000
136.00 C0.57-14.93%296307-01NFLX270115C00136000
135.00 C0.480.00%174,50107-01NFLX270115C00135000
134.00 C0.43-30.65%21,06807-01NFLX270115C00134000
132.00 C0.61+15.09%261,25707-01NFLX270115C00132000
130.00 C0.66+26.92%1339,64307-01NFLX270115C00130000
128.00 C0.56-26.32%169,23706-30NFLX270115C00128000
126.00 C0.85+6.25%59,86807-01NFLX270115C00126000
125.00 C0.76+16.92%375,52107-01NFLX270115C00125000
124.00 C0.83+25.76%43,08307-01NFLX270115C00124000
122.00 C0.76-15.56%962,69506-30NFLX270115C00122000
120.00 C0.95+25.00%19722,76807-01NFLX270115C00120000
118.00 C1.06+19.10%121,73207-01NFLX270115C00118000
116.00 C0.96+1.05%311,09007-01NFLX270115C00116000
115.00 C1.19+21.43%448,99707-01NFLX270115C00115000
114.00 C1.00-7.41%42,31307-01NFLX270115C00114000
112.00 C1.33+11.76%610,32807-01NFLX270115C00112000
111.00 C1.38+12.20%112,01907-01NFLX270115C00111000
110.00 C1.49+24.17%16918,11607-01NFLX270115C00110000
109.00 C1.57+15.44%21,63907-01NFLX270115C00109000
108.00 C1.49+3.47%56,23707-01NFLX270115C00108000
107.00 C1.530.00%122,35307-01NFLX270115C00107000
106.00 C1.77+12.03%302,70307-01NFLX270115C00106000
105.00 C1.90+26.67%246,40507-01NFLX270115C00105000
104.00 C1.78+1.14%11,12407-01NFLX270115C00104000
103.00 C2.11+18.54%103,47307-01NFLX270115C00103000
102.00 C2.03+11.54%23,51507-01NFLX270115C00102000
101.00 C2.20+7.84%611,72407-01NFLX270115C00101000
100.00 C2.50+26.26%1,50044,18507-01NFLX270115C00100000
99.00 C2.62+15.42%1414,38307-01NFLX270115C00099000
98.00 C2.76+23.21%6412,05607-01NFLX270115C00098000
97.00 C2.92+26.96%146,27107-01NFLX270115C00097000
96.00 C3.10+17.42%53,71707-01NFLX270115C00096000
95.00 C3.22+26.27%19214,13207-01NFLX270115C00095000
94.00 C3.15+13.31%141,88807-01NFLX270115C00094000
93.00 C3.55+20.75%211,53407-01NFLX270115C00093000
92.00 C3.50+12.18%52,18807-01NFLX270115C00092000
91.00 C3.75+7.14%72,22207-01NFLX270115C00091000
90.00 C4.25+26.87%62027,25907-01NFLX270115C00090000
89.00 C4.45+21.92%74,31607-01NFLX270115C00089000
88.00 C4.65+20.78%492,59107-01NFLX270115C00088000
87.00 C4.50+11.11%11,64307-01NFLX270115C00087000
86.00 C5.13+16.06%61,49307-01NFLX270115C00086000
85.00 C5.45+22.47%2467,45407-01NFLX270115C00085000
84.00 C5.36+3.08%188307-01NFLX270115C00084000
83.00 C5.75+12.75%51,90007-01NFLX270115C00083000
82.00 C6.55+22.43%121,63207-01NFLX270115C00082000
81.00 C6.75+18.01%867907-01NFLX270115C00081000
80.00 C7.25+22.88%68913,82207-01NFLX270115C00080000
79.00 C7.59+18.59%31,22807-01NFLX270115C00079000
78.00 C8.00+15.94%681007-01NFLX270115C00078000
77.00 C8.45+20.71%71,62007-01NFLX270115C00077000
76.00 C8.92+14.36%132,86607-01NFLX270115C00076000
75.00 C9.30+20.78%5675,01707-01NFLX270115C00075000
74.00 C9.70+16.87%11684207-01NFLX270115C00074000
73.00 C10.25+15.17%3793107-01NFLX270115C00073000
72.00 C10.75+14.97%1391207-01NFLX270115C00072000
71.00 C10.90+7.50%62,69407-01NFLX270115C00071000
70.00 C11.90+17.82%1673,18507-01NFLX270115C00070000
69.00 C11.55-11.15%473106-30NFLX270115C00069000
68.00 C12.70+6.72%32,98107-01NFLX270115C00068000
67.00 C11.90-5.85%234206-25NFLX270115C00067000
66.00 C14.10+14.26%4023006-29NFLX270115C00066000
65.00 C14.79+11.20%435,38007-01NFLX270115C00065000
64.00 C14.80-11.27%331706-30NFLX270115C00064000
63.00 C15.35-4.48%12,75706-30NFLX270115C00063000
62.00 C17.04+11.01%321906-26NFLX270115C00062000
61.00 C17.74+13.28%1830406-26NFLX270115C00061000
60.00 C18.25+10.27%76,46307-01NFLX270115C00060000
59.00 C17.44-2.84%2118106-25NFLX270115C00059000
58.00 C19.10+4.49%221207-01NFLX270115C00058000
57.00 C20.85+11.68%432506-26NFLX270115C00057000
56.00 C21.63+9.52%912306-26NFLX270115C00056000
55.00 C20.15-7.91%131106-30NFLX270115C00055000
54.00 C23.10-38.63%410607-01NFLX270115C00054000
53.00 C31.31-28.06%211406-05NFLX270115C00053000
52.00 C22.56-29.52%119906-25NFLX270115C00052000
51.00 C36.93-23.62%5001,12205-28NFLX270115C00051000
50.00 C26.25+7.14%11,51207-01NFLX270115C00050000
49.00 C27.47-53.60%28106-26NFLX270115C00049000
48.00 C37.75-4.43%125606-02NFLX270115C00048000
47.00 C48.00+17.36%158204-22NFLX270115C00047000
46.00 C43.40-14.03%2014005-26NFLX270115C00046000
45.00 C31.10+2.71%411906-26NFLX270115C00045000
44.00 C31.40+2.11%304407-01NFLX270115C00044000
43.00 C32.28+1.83%3047007-01NFLX270115C00043000
42.00 C33.90-15.25%6350,27806-26NFLX270115C00042000
41.00 C34.45+3.89%5100,31607-01NFLX270115C00041000
40.00 C35.00+1.45%350,15207-01NFLX270115C00040000
39.00 C37.33-23.82%26706-26NFLX270115C00039000
38.00 C38.27+7.05%26906-26NFLX270115C00038000
37.00 C39.22-21.20%43906-26NFLX270115C00037000
36.00 C40.16-22.99%26306-26NFLX270115C00036000
35.00 C52.40+0.17%1016605-29NFLX270115C00035000
34.00 C41.850%24614306-26NFLX270115C00034000
33.00 C42.80-20.22%24610606-26NFLX270115C00033000
32.00 C43.77-29.40%81006-26NFLX270115C00032000
31.00 C44.72-20.00%835006-26NFLX270115C00031000
30.00 C45.59+4.80%210306-26NFLX270115C00030000
29.00 C46.54-37.92%28106-26NFLX270115C00029000
28.00 C47.48-20.75%29806-26NFLX270115C00028000
27.00 C48.43-27.85%26006-26NFLX270115C00027000
26.00 C00%0NFLX270115C00026000
25.00 C58.00-23.41%5010806-10NFLX270115C00025000
24.00 C58.90-16.32%5010106-10NFLX270115C00024000
23.00 C00%0NFLX270115C00023000
22.00 C00%0NFLX270115C00022000
21.00 C00%0NFLX270115C00021000
20.00 C67.75-1.45%12105-13NFLX270115C00020000
19.50 C72.77-5.37%4203-20NFLX270115C00019500
19.00 C75.40+1.95%865703-30NFLX270115C00019000
18.50 C75.88+1.95%865903-30NFLX270115C00018500
18.00 C75.000%2002-27NFLX270115C00018000
17.00 C75.80-20.21%12502-27NFLX270115C00017000
16.00 C00%0NFLX270115C00016000
15.00 C66.00-3.97%122102-05NFLX270115C00015000
14.00 C00%0NFLX270115C00014000
13.00 C00%0NFLX270115C00013000
12.00 C70.05-9.64%1102-06NFLX270115C00012000
11.00 C75.60-3.08%1101-26NFLX270115C00011000
10.00 C82.69-0.67%11104-29NFLX270115C00010000
9.00 C00%0NFLX270115C00009000
8.00 C00%0NFLX270115C00008000
7.00 C00%0NFLX270115C00007000
6.00 C00%0NFLX270115C00006000
5.00 C78.70-5.86%119801-21NFLX270115C00005000
4.50 C92.50+0.54%1103-03NFLX270115C00004500
4.00 C00%0NFLX270115C00004000
3.50 C00%0NFLX270115C00003500
3.00 C72.700%3302-12NFLX270115C00003000
2.50 C00%0NFLX270115C00002500
2.00 C69.65-27.01%11,99106-24NFLX270115C00002000
1.50 C100.12+21.11%552,43504-09NFLX270115C00001500
1.00 C100.57+4.06%552,20704-09NFLX270115C00001000
0.50 C73.07-1.72%11914,75607-01NFLX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P1,383.390%6007-09NFLX270115P02660000
2,650.00 P00%0NFLX270115P02650000
2,640.00 P1,362.100%6007-02NFLX270115P02640000
2,630.00 P1,352.670%3007-09NFLX270115P02630000
2,620.00 P1,329.480%3007-07NFLX270115P02620000
2,610.00 P1,356.780%3007-16NFLX270115P02610000
2,600.00 P00%0NFLX270115P02600000
2,590.00 P00%0NFLX270115P02590000
2,580.00 P1,344.000%1010-21NFLX270115P02580000
2,570.00 P00%0NFLX270115P02570000
2,560.00 P00%0NFLX270115P02560000
2,540.00 P00%0NFLX270115P02540000
2,520.00 P00%0NFLX270115P02520000
2,500.00 P1,264.000%1010-21NFLX270115P02500000
2,480.00 P00%0NFLX270115P02480000
2,470.00 P00%0NFLX270115P02470000
2,460.00 P00%0NFLX270115P02460000
2,450.00 P00%0NFLX270115P02450000
2,440.00 P00%0NFLX270115P02440000
2,430.00 P00%0NFLX270115P02430000
2,420.00 P00%0NFLX270115P02420000
2,410.00 P00%0NFLX270115P02410000
2,400.00 P00%0NFLX270115P02400000
2,390.00 P00%0NFLX270115P02390000
2,380.00 P00%0NFLX270115P02380000
2,370.00 P00%0NFLX270115P02370000
2,360.00 P00%0NFLX270115P02360000
2,350.00 P00%0NFLX270115P02350000
2,340.00 P00%0NFLX270115P02340000
2,330.00 P00%0NFLX270115P02330000
2,320.00 P00%0NFLX270115P02320000
2,310.00 P00%0NFLX270115P02310000
2,300.00 P00%0NFLX270115P02300000
2,290.00 P00%0NFLX270115P02290000
2,280.00 P00%0NFLX270115P02280000
2,270.00 P00%0NFLX270115P02270000
2,260.00 P00%0NFLX270115P02260000
2,250.00 P00%0NFLX270115P02250000
2,240.00 P00%0NFLX270115P02240000
2,230.00 P00%0NFLX270115P02230000
2,220.00 P00%0NFLX270115P02220000
2,210.00 P00%0NFLX270115P02210000
2,200.00 P00%0NFLX270115P02200000
2,190.00 P00%0NFLX270115P02190000
2,180.00 P883.410%14007-01NFLX270115P02180000
2,170.00 P00%0NFLX270115P02170000
2,160.00 P00%0NFLX270115P02160000
2,150.00 P00%0NFLX270115P02150000
2,140.00 P00%0NFLX270115P02140000
2,130.00 P894.00+7.12%11310-21NFLX270115P02130000
2,120.00 P00%0NFLX270115P02120000
2,110.00 P00%0NFLX270115P02110000
2,100.00 P805.210%2006-26NFLX270115P02100000
2,090.00 P00%0NFLX270115P02090000
2,080.00 P00%0NFLX270115P02080000
2,070.00 P747.460%1106-27NFLX270115P02070000
2,060.00 P00%0NFLX270115P02060000
2,050.00 P858.040%2006-10NFLX270115P02050000
2,040.00 P804.000%1110-21NFLX270115P02040000
2,030.00 P00%0NFLX270115P02030000
2,020.00 P00%0NFLX270115P02020000
2,010.00 P00%0NFLX270115P02010000
2,000.00 P691.03-2.84%2106-27NFLX270115P02000000
1,950.00 P758.39-21.09%2106-10NFLX270115P01950000
1,920.00 P00%0NFLX270115P01920000
1,900.00 P727.43-1.15%1108-04NFLX270115P01900000
1,880.00 P00%0NFLX270115P01880000
1,860.00 P00%0NFLX270115P01860000
1,850.00 P740.60-13.98%2004-29NFLX270115P01850000
1,840.00 P00%0NFLX270115P01840000
1,820.00 P00%0NFLX270115P01820000
1,800.00 P619.10+9.07%3310-16NFLX270115P01800000
1,780.00 P00%0NFLX270115P01780000
1,760.00 P581.750%3310-16NFLX270115P01760000
1,750.00 P572.63+6.97%3310-16NFLX270115P01750000
1,740.00 P563.430%6610-16NFLX270115P01740000
1,720.00 P544.95+7.84%2410-16NFLX270115P01720000
1,700.00 P597.62+2.45%44610-23NFLX270115P01700000
1,680.00 P565.52+12.21%11810-22NFLX270115P01680000
1,660.00 P466.19-4.08%4108-08NFLX270115P01660000
1,650.00 P523.20-0.83%2205-13NFLX270115P01650000
1,640.00 P541.61+2.60%3710-24NFLX270115P01640000
1,620.00 P524.25+20.91%6910-24NFLX270115P01620000
1,600.00 P474.75-5.67%154011-12NFLX270115P01600000
1,580.00 P470.95+14.02%112610-22NFLX270115P01580000
1,560.00 P394.15-35.49%1110-17NFLX270115P01560000
1,550.00 P594.01-1.35%8403-19NFLX270115P01550000
1,540.00 P643.710%2003-13NFLX270115P01540000
1,520.00 P445.90+22.71%6611-05NFLX270115P01520000
1,500.00 P430.05+3.51%14711-03NFLX270115P01500000
1,480.00 P403.00+4.05%11911-07NFLX270115P01480000
1,460.00 P309.250%4410-08NFLX270115P01460000
1,440.00 P341.47-3.49%4411-12NFLX270115P01440000
1,420.00 P327.10-2.36%62311-12NFLX270115P01420000
1,400.00 P310.86-6.86%222111-12NFLX270115P01400000
1,380.00 P309.13+26.99%12410-22NFLX270115P01380000
1,360.00 P242.55-11.80%62410-08NFLX270115P01360000
1,350.00 P236.65+6.29%11409-16NFLX270115P01350000
1,340.00 P239.45+9.58%216310-17NFLX270115P01340000
1,320.00 P202.00-2.63%114310-20NFLX270115P01320000
1,300.00 P260.75+0.08%232210-29NFLX270115P01300000
1,280.00 P248.78+24.98%16810-30NFLX270115P01280000
1,260.00 P243.90+9.13%13011-03NFLX270115P01260000
1,250.00 P234.72+2.07%13511-03NFLX270115P01250000
1,240.00 P172.30+1.49%22810-13NFLX270115P01240000
1,220.00 P202.19+4.09%19611-10NFLX270115P01220000
1,200.00 P174.42-8.25%118611-12NFLX270115P01200000
1,180.00 P179.05-6.23%116911-10NFLX270115P01180000
1,160.00 P169.21+8.52%16111-14NFLX270115P01160000
1,140.00 P156.47+4.41%17811-14NFLX270115P01140000
1,120.00 P133.60-9.20%214811-13NFLX270115P01120000
1,110.00 P151.34+3.66%53511-04NFLX270115P01110000
1,100.00 P141.00+13.12%216311-14NFLX270115P01100000
1,090.00 P131.44+8.67%34211-14NFLX270115P01090000
1,080.00 P129.10+11.15%77911-14NFLX270115P01080000
1,070.00 P126.00+7.92%13411-14NFLX270115P01070000
1,060.00 P121.47+10.78%12611-14NFLX270115P01060000
1,050.00 P115.45+4.29%519411-14NFLX270115P01050000
1,040.00 P101.95-13.60%92711-13NFLX270115P01040000
1,030.00 P97.50-5.25%24311-12NFLX270115P01030000
1,020.00 P92.70-6.93%27311-13NFLX270115P01020000
1,010.00 P96.20-10.34%511811-11NFLX270115P01010000
1,000.00 P95.58+10.88%880411-14NFLX270115P01000000
990.00 P82.78-8.07%121811-13NFLX270115P00990000
980.00 P80.50-3.07%56711-13NFLX270115P00980000
970.00 P78.00-5.05%27711-12NFLX270115P00970000
960.00 P72.65-5.55%28711-13NFLX270115P00960000
950.00 P67.50-5.50%159711-13NFLX270115P00950000
940.00 P66.85-7.79%29811-13NFLX270115P00940000
930.00 P61.75-5.91%14511-13NFLX270115P00930000
920.00 P61.20-6.11%322111-13NFLX270115P00920000
910.00 P59.97+1.15%44911-13NFLX270115P00910000
900.00 P64.00+16.36%464211-14NFLX270115P00900000
890.00 P54.60+0.89%78311-13NFLX270115P00890000
880.00 P51.82-8.62%620311-13NFLX270115P00880000
870.00 P51.15-5.97%117511-11NFLX270115P00870000
860.00 P52.63+12.70%14011-14NFLX270115P00860000
850.00 P49.43+4.95%138511-14NFLX270115P00850000
840.00 P51.20+5.31%13611-05NFLX270115P00840000
830.00 P42.00-0.94%511911-13NFLX270115P00830000
820.00 P43.30+6.78%314411-14NFLX270115P00820000
810.00 P38.20-15.49%111811-11NFLX270115P00810000
800.00 P39.62+12.40%1470011-14NFLX270115P00800000
790.00 P34.55-0.14%1312211-12NFLX270115P00790000
780.00 P32.95-6.66%186711-12NFLX270115P00780000
770.00 P32.92-9.68%38111-10NFLX270115P00770000
760.00 P31.37-9.07%36811-10NFLX270115P00760000
750.00 P30.00+11.11%620811-14NFLX270115P00750000
740.00 P31.25+12.82%2410411-04NFLX270115P00740000
730.00 P25.06-8.97%43310-31NFLX270115P00730000
720.00 P23.70-5.20%215011-11NFLX270115P00720000
710.00 P26.60+9.24%3221111-04NFLX270115P00710000
700.00 P20.80-1.89%134511-12NFLX270115P00700000
690.00 P24.10+1.69%111311-06NFLX270115P00690000
680.00 P20.95+13.86%113611-03NFLX270115P00680000
670.00 P17.46-14.20%45811-13NFLX270115P00670000
660.00 P18.40+20.89%23210-29NFLX270115P00660000
650.00 P15.30-13.56%310511-12NFLX270115P00650000
640.00 P15.67+6.17%26710-23NFLX270115P00640000
630.00 P16.15+27.17%1252310-27NFLX270115P00630000
620.00 P15.70-23.04%14107-23NFLX270115P00620000
610.00 P14.61+8.87%27411-04NFLX270115P00610000
600.00 P13.80+13.11%237611-14NFLX270115P00600000
590.00 P8.57-32.47%2315110-21NFLX270115P00590000
580.00 P18.37+9.35%11906-10NFLX270115P00580000
570.00 P10.95+15.26%220511-05NFLX270115P00570000
560.00 P10.15+26.88%708311-05NFLX270115P00560000
550.00 P9.00-3.74%123111-14NFLX270115P00550000
540.00 P9.10+13.04%122611-05NFLX270115P00540000
530.00 P7.50-5.66%111210-31NFLX270115P00530000
520.00 P7.75-4.91%95711-05NFLX270115P00520000
510.00 P6.95-2.80%14311-14NFLX270115P00510000
500.00 P6.10-8.27%127511-12NFLX270115P00500000
490.00 P6.50+1.56%13611-14NFLX270115P00490000
480.00 P5.20-11.11%813211-12NFLX270115P00480000
470.00 P4.60+2.91%3523311-12NFLX270115P00470000
460.00 P4.15-6.74%9825911-11NFLX270115P00460000
450.00 P4.70+6.82%116111-14NFLX270115P00450000
440.00 P4.57-3.79%41511-03NFLX270115P00440000
430.00 P4.21-14.08%81811-04NFLX270115P00430000
420.00 P7.76-54.22%24805-14NFLX270115P00420000
410.00 P3.37-9.16%12211-14NFLX270115P00410000
400.00 P3.36+1.82%217711-14NFLX270115P00400000
390.00 P3.14+25.10%5212111-05NFLX270115P00390000
380.00 P3.10+26.02%407211-05NFLX270115P00380000
370.00 P2.35-6.00%36010-31NFLX270115P00370000
360.00 P2.56-24.71%63710-24NFLX270115P00360000
350.00 P2.27+0.89%147811-06NFLX270115P00350000
340.00 P2.40+25.65%8713211-05NFLX270115P00340000
330.00 P1.89+6.18%69710-16NFLX270115P00330000
320.00 P1.59-7.02%117011-14NFLX270115P00320000
310.00 P1.58+2.60%13511-14NFLX270115P00310000
300.00 P1.39-16.27%318810-28NFLX270115P00300000
290.00 P1.09-19.85%108511-13NFLX270115P00290000
280.00 P1.24+29.17%118711-14NFLX270115P00280000
270.00 P1.00-80.62%110810-22NFLX270115P00270000
266.00 P176.25+1.98%2001-13NFLX270115P00266000
265.00 P00%0NFLX270115P00265000
264.00 P00%0NFLX270115P00264000
263.00 P00%0NFLX270115P00263000
262.00 P00%0NFLX270115P00262000
261.00 P00%0NFLX270115P00261000
260.00 P149.50+24,816.67%603111-17NFLX270115P00260000
259.00 P00%0NFLX270115P00259000
258.00 P00%0NFLX270115P00258000
257.00 P00%0NFLX270115P00257000
256.00 P00%0NFLX270115P00256000
254.00 P00%0NFLX270115P00254000
252.00 P00%0NFLX270115P00252000
250.00 P152.30+9.18%26604-17NFLX270115P00250000
248.00 P00%0NFLX270115P00248000
247.00 P00%0NFLX270115P00247000
246.00 P00%0NFLX270115P00246000
245.00 P00%0NFLX270115P00245000
244.00 P00%0NFLX270115P00244000
243.00 P00%0NFLX270115P00243000
242.00 P00%0NFLX270115P00242000
241.00 P00%0NFLX270115P00241000
240.00 P129.50+8,533.33%25014711-17NFLX270115P00240000
239.00 P00%0NFLX270115P00239000
238.00 P00%0NFLX270115P00238000
237.00 P00%0NFLX270115P00237000
236.00 P00%0NFLX270115P00236000
235.00 P00%0NFLX270115P00235000
234.00 P00%0NFLX270115P00234000
233.00 P00%0NFLX270115P00233000
232.00 P00%0NFLX270115P00232000
231.00 P00%0NFLX270115P00231000
230.00 P119.50+10,863.30%24014511-17NFLX270115P00230000
229.00 P00%0NFLX270115P00229000
228.00 P00%0NFLX270115P00228000
227.00 P00%0NFLX270115P00227000
226.00 P00%0NFLX270115P00226000
225.00 P00%0NFLX270115P00225000
224.00 P00%0NFLX270115P00224000
223.00 P00%0NFLX270115P00223000
222.00 P122.850%2003-05NFLX270115P00222000
221.00 P00%0NFLX270115P00221000
220.00 P109.50+72,900.00%31018711-17NFLX270115P00220000
219.00 P00%0NFLX270115P00219000
218.00 P00%0NFLX270115P00218000
217.00 P00%0NFLX270115P00217000
216.00 P00%0NFLX270115P00216000
215.00 P120.980%1012-26NFLX270115P00215000
214.00 P00%0NFLX270115P00214000
213.00 P00%0NFLX270115P00213000
212.00 P00%0NFLX270115P00212000
211.00 P00%0NFLX270115P00211000
210.00 P109.99+37,827.59%10043812-05NFLX270115P00210000
209.00 P00%0NFLX270115P00209000
208.00 P00%0NFLX270115P00208000
207.00 P00%0NFLX270115P00207000
206.00 P00%0NFLX270115P00206000
205.00 P113.41+5.79%210001-05NFLX270115P00205000
204.00 P00%0NFLX270115P00204000
203.00 P00%0NFLX270115P00203000
202.00 P00%0NFLX270115P00202000
201.00 P00%0NFLX270115P00201000
200.00 P112.00+11.98%5801-20NFLX270115P00200000
195.00 P0.73-43.41%12511-07NFLX270115P00195000
192.00 P00%0NFLX270115P00192000
190.00 P96.33+0.32%1112-30NFLX270115P00190000
188.00 P00%0NFLX270115P00188000
186.00 P00%0NFLX270115P00186000
185.00 P0.44+12.82%12609-29NFLX270115P00185000
184.00 P00%0NFLX270115P00184000
182.00 P00%0NFLX270115P00182000
180.00 P1.71+42.50%129506-17NFLX270115P00180000
178.00 P00%0NFLX270115P00178000
176.00 P00%0NFLX270115P00176000
175.00 P00%0NFLX270115P00175000
174.00 P00%0NFLX270115P00174000
172.00 P00%0NFLX270115P00172000
170.00 P0.58-68.31%137911-14NFLX270115P00170000
168.00 P00%0NFLX270115P00168000
166.00 P00%0NFLX270115P00166000
165.00 P00%0NFLX270115P00165000
164.00 P00%0NFLX270115P00164000
162.00 P55.880%209011-26NFLX270115P00162000
160.00 P51.15+8,873.68%440212-02NFLX270115P00160000
158.00 P00%0NFLX270115P00158000
156.00 P70.10+23.74%2106-01NFLX270115P00156000
155.00 P55.500%14112-05NFLX270115P00155000
154.00 P00%0NFLX270115P00154000
152.00 P69.65-1.58%102002-10NFLX270115P00152000
150.00 P53.19+21.27%7104-17NFLX270115P00150000
148.00 P57.00+2.55%419001-05NFLX270115P00148000
146.00 P53.860%1104-29NFLX270115P00146000
145.00 P56.01-1.74%1701-20NFLX270115P00145000
144.00 P36.85-24.08%10904-16NFLX270115P00144000
142.00 P57.500%10001-21NFLX270115P00142000
140.00 P66.15-0.30%65220007-01NFLX270115P00140000
138.00 P39.95-24.41%215003-05NFLX270115P00138000
136.00 P42.54+2.38%1204-22NFLX270115P00136000
135.00 P61.000.00%5206-29NFLX270115P00135000
134.00 P39.00-8.24%131303-02NFLX270115P00134000
132.00 P39.35+7.22%404704-21NFLX270115P00132000
130.00 P56.20-0.88%3,6861,08407-01NFLX270115P00130000
128.00 P45.60-13.34%4061606-08NFLX270115P00128000
126.00 P52.65+7.45%1031306-23NFLX270115P00126000
125.00 P51.84-2.06%2207-01NFLX270115P00125000
124.00 P50.90+56.66%24016006-25NFLX270115P00124000
122.00 P48.85+21.28%37525006-25NFLX270115P00122000
120.00 P46.80+2.54%565507-01NFLX270115P00120000
118.00 P44.83+1.89%426507-01NFLX270115P00118000
116.00 P44.21+13.36%2915506-25NFLX270115P00116000
115.00 P41.80-0.24%54007-01NFLX270115P00115000
114.00 P40.05-5.65%429906-29NFLX270115P00114000
112.00 P37.72-5.44%101,23506-26NFLX270115P00112000
111.00 P36.10-6.91%971,17606-26NFLX270115P00111000
110.00 P36.95+1.71%1001,85906-30NFLX270115P00110000
109.00 P36.00+5.73%273607-01NFLX270115P00109000
108.00 P33.17-3.46%774406-29NFLX270115P00108000
107.00 P33.12-6.23%9537406-26NFLX270115P00107000
106.00 P33.13-2.01%764006-24NFLX270115P00106000
105.00 P31.50-5.46%55,69406-26NFLX270115P00105000
104.00 P31.40+63.54%5175806-23NFLX270115P00104000
103.00 P28.55-2.09%81,42906-29NFLX270115P00103000
102.00 P28.42-6.88%8099606-26NFLX270115P00102000
101.00 P28.50-3.06%2441,75806-23NFLX270115P00101000
100.00 P28.34+0.50%114,67507-01NFLX270115P00100000
99.00 P26.55+4.45%52,80007-01NFLX270115P00099000
98.00 P25.85-1.52%410,57607-01NFLX270115P00098000
97.00 P25.05-2.34%12,03407-01NFLX270115P00097000
96.00 P24.17+2.85%134,96407-01NFLX270115P00096000
95.00 P22.93-2.51%1009,61307-01NFLX270115P00095000
94.00 P22.81+5.12%201,89006-30NFLX270115P00094000
93.00 P20.10-6.16%184906-26NFLX270115P00093000
92.00 P20.55-1.67%34,45207-01NFLX270115P00092000
91.00 P19.85+3.28%51,54307-01NFLX270115P00091000
90.00 P18.70-6.50%2519,50807-01NFLX270115P00090000
89.00 P18.70+7.29%11,64706-30NFLX270115P00089000
88.00 P17.50+10.83%53,32007-01NFLX270115P00088000
87.00 P16.75-2.79%72,29307-01NFLX270115P00087000
86.00 P15.95+11.15%82,15807-01NFLX270115P00086000
85.00 P15.06-4.62%314,13607-01NFLX270115P00085000
84.00 P14.30+9.49%54,01607-01NFLX270115P00084000
83.00 P13.80-3.50%142,27407-01NFLX270115P00083000
82.00 P12.76-7.47%84,18307-01NFLX270115P00082000
81.00 P11.72-0.09%662,26206-29NFLX270115P00081000
80.00 P11.70-6.40%918,53707-01NFLX270115P00080000
79.00 P11.30+9.92%113,22106-30NFLX270115P00079000
78.00 P10.20-8.52%42,04107-01NFLX270115P00078000
77.00 P9.85-3.43%24,10607-01NFLX270115P00077000
76.00 P9.20-3.66%263,56307-01NFLX270115P00076000
75.00 P8.50-8.11%3410,29007-01NFLX270115P00075000
74.00 P7.95-4.22%792,38707-01NFLX270115P00074000
73.00 P7.50-7.75%281,21307-01NFLX270115P00073000
72.00 P6.95-7.95%203,33407-01NFLX270115P00072000
71.00 P6.60-8.59%63,54607-01NFLX270115P00071000
70.00 P6.20-6.77%51918,83607-01NFLX270115P00070000
69.00 P5.70-7.62%25,93107-01NFLX270115P00069000
68.00 P5.29-3.82%23,33907-01NFLX270115P00068000
67.00 P5.10-3.77%282,29007-01NFLX270115P00067000
66.00 P4.67-8.43%312,18907-01NFLX270115P00066000
65.00 P4.09-13.16%7758,80107-01NFLX270115P00065000
64.00 P3.90-7.14%810,61107-01NFLX270115P00064000
63.00 P3.70-3.90%232,67307-01NFLX270115P00063000
62.00 P3.40-4.23%21,49107-01NFLX270115P00062000
61.00 P3.40+20.57%1041,88906-30NFLX270115P00061000
60.00 P2.75-9.54%486,77707-01NFLX270115P00060000
59.00 P2.48-6.77%1121,56107-01NFLX270115P00059000
58.00 P2.39+9.63%21,81506-30NFLX270115P00058000
57.00 P2.08-7.14%402,06107-01NFLX270115P00057000
56.00 P1.86-7.46%298707-01NFLX270115P00056000
55.00 P1.71-7.57%143,36207-01NFLX270115P00055000
54.00 P1.54-9.41%133407-01NFLX270115P00054000
53.00 P1.39-7.33%111,01807-01NFLX270115P00053000
52.00 P1.21-10.37%641,36107-01NFLX270115P00052000
51.00 P1.08-10.00%5650207-01NFLX270115P00051000
50.00 P1.03-1.90%93,67007-01NFLX270115P00050000
49.00 P0.93+45.31%459006-30NFLX270115P00049000
48.00 P0.69-15.85%502,57506-29NFLX270115P00048000
47.00 P0.73+37.74%52,21006-30NFLX270115P00047000
46.00 P0.62-13.89%22,45806-30NFLX270115P00046000
45.00 P0.57+14.00%12,53106-30NFLX270115P00045000
44.00 P0.72+33.33%118306-25NFLX270115P00044000
43.00 P0.48+41.18%20542906-24NFLX270115P00043000
42.00 P0.29-32.56%436906-10NFLX270115P00042000
41.00 P0.35-7.89%525506-30NFLX270115P00041000
40.00 P0.22-18.52%43,45906-26NFLX270115P00040000
39.00 P0.29+38.10%201,23206-29NFLX270115P00039000
38.00 P0.20-9.09%272707-01NFLX270115P00038000
37.00 P0.19+11.76%460106-30NFLX270115P00037000
36.00 P0.18+63.64%637206-22NFLX270115P00036000
35.00 P0.17-15.00%34,84106-26NFLX270115P00035000
34.00 P0.32+60.00%401,24007-01NFLX270115P00034000
33.00 P0.18-43.75%897003-03NFLX270115P00033000
32.00 P0.16+14.29%101,39706-25NFLX270115P00032000
31.00 P0.16-5.88%835604-10NFLX270115P00031000
30.00 P0.14+27.27%21,96707-01NFLX270115P00030000
29.00 P0.08+60.00%285606-24NFLX270115P00029000
28.00 P0.12+20.00%201,86003-27NFLX270115P00028000
27.00 P0.05-68.75%271,09304-27NFLX270115P00027000
26.00 P00%0NFLX270115P00026000
25.00 P0.09-35.71%7065603-23NFLX270115P00025000
24.00 P0.070.00%11,46911-25NFLX270115P00024000
23.00 P0.05-37.50%681,45103-18NFLX270115P00023000
22.00 P0.11+10.00%101,88106-22NFLX270115P00022000
21.00 P0.36-2.70%404,11906-26NFLX270115P00021000
20.00 P0.040.00%1337,50307-01NFLX270115P00020000
19.50 P0.040.00%624506-30NFLX270115P00019500
19.00 P0.07-41.67%92,53306-08NFLX270115P00019000
18.50 P0.040.00%2227303-23NFLX270115P00018500
18.00 P0.04-60.00%11,97004-28NFLX270115P00018000
17.00 P0.04-20.00%443,13503-20NFLX270115P00017000
16.00 P0.030.00%242304-28NFLX270115P00016000
15.00 P0.02-33.33%1072,67904-24NFLX270115P00015000
14.00 P0.030.00%3238703-23NFLX270115P00014000
13.00 P0.10+233.33%11,04204-30NFLX270115P00013000
12.00 P0.030.00%424804-28NFLX270115P00012000
11.00 P0.10+400.00%177605-01NFLX270115P00011000
10.00 P0.02-80.00%32,36204-17NFLX270115P00010000
9.00 P0.01-90.00%3878805-26NFLX270115P00009000
8.00 P0.01-66.67%311306-30NFLX270115P00008000
7.00 P0.02-80.00%19,80104-28NFLX270115P00007000
6.00 P0.10+900.00%222,50706-29NFLX270115P00006000
5.00 P0.010.00%84176,69707-01NFLX270115P00005000
4.50 P0.010.00%430,93705-29NFLX270115P00004500
4.00 P0.10+150.00%114,06006-23NFLX270115P00004000
3.50 P0.010.00%1511,53606-01NFLX270115P00003500
3.00 P0.10+900.00%113,91906-29NFLX270115P00003000
2.50 P0.01-50.00%30016,51506-30NFLX270115P00002500
2.00 P0.010.00%13467,33207-01NFLX270115P00002000
1.50 P0.010.00%36,57106-02NFLX270115P00001500
1.00 P0.010.00%2,9874,42803-30NFLX270115P00001000
0.50 P0.010.00%1,24511,64304-24NFLX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC