NFLX261218C01020000
NFLX Dec 18 2026 1020.00 Call
optionOPRA
InactiveNov 14, 2025
235.00USD-13.657%(-37.17)1Vol117OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1020
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $235.00 | -13.66% | 1 | 117 |
| Jan 15, 2027 | 95d | $251.00 | -10.68% | 2 | 83 |
| Jun 17, 2027 | 248d | $279.63 | -5.83% | 1 | 9 |
| Dec 17, 2027 | 431d | $322.06 | +2.91% | 1 | 8 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $260.94 | -16.50% | 9 | 102 | OTM |
| 970 C | $299.30 | -1.55% | 1 | 445 | OTM |
| 980 C | $269.85 | -23.34% | 3 | 253 | OTM |
| 990 C | $238.42 | -6.68% | 2 | 212 | OTM |
| 1000 C | $251.00 | -12.54% | 3 | 388 | OTM |
| 1010 C | $276.20 | +17.16% | 1 | 33 | OTM |
| 1020 C | $235.00 | -13.66% | 1 | 117 | OTM |
| 1030 C | $236.80 | +1.63% | 1 | 62 | OTM |
| 1040 C | $251.15 | +5.92% | 1 | 24 | OTM |
| 1050 C | $252.50 | +1.22% | 1 | 149 | OTM |
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
| 1070 C | $239.15 | +22.36% | 1 | 26 | OTM |
| 1080 C | $191.10 | +1.82% | 2 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.