NFLX261218P00770000
NFLX Dec 18 2026 770.00 Put
optionOPRA
InactiveNov 4, 2025
34.40USD+19.861%(+5.70)5Vol54OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
770
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$699.39
NFLX 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $34.40 | +19.86% | 5 | 54 |
| Jan 15, 2027 | 95d | $32.92 | -9.68% | 3 | 81 |
| Jan 21, 2028 | 466d | $60.76 | -3.29% | 2 | 24 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $22.23 | +4.22% | 1 | 100 | ITM |
| 720 P | $21.28 | -8.71% | 2 | 121 | ITM |
| 730 P | $24.35 | +4.69% | 1 | 47 | ITM |
| 740 P | $24.50 | -7.23% | 3 | 33 | ITM |
| 750 P | $27.30 | +4.04% | 3 | 109 | ITM |
| 760 P | $29.48 | +9.63% | 5 | 72 | ITM |
| 770 P | $34.40 | +19.86% | 5 | 54 | ITM |
| 780 P | $36.99 | +19.71% | 1 | 77 | ITM |
| 790 P | $34.70 | -11.00% | 2 | 38 | ITM |
| 800 P | $32.40 | -9.24% | 1 | 186 | ITM |
| 810 P | $40.75 | -2.04% | 1 | 74 | ITM |
| 820 P | $46.37 | +3.71% | 1 | 135 | ITM |
| 830 P | $45.95 | +13.88% | 2 | 50 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.