chartexchange

NFLX261218P01780000
NFLX Dec 18 2026 1780.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1780
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,709.42
NFLX 1780 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d$616.75+14.90%11
Dec 17, 2027431d$670.25+18.49%14
Jan 21, 2028466d$648.50-0.80%11
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1680 P$457.60-2.47%36ITM
1700 P$487.05+6.65%13ITM
1720 P——00ITM
1740 P$532.40-0.50%11ITM
1750 P——00ITM
1760 P$580.67+8.99%11ITM
1780 P——00ITM
1800 P$576.80-0.61%23ITM
1820 P——00ITM
1840 P——00ITM
1850 P——00ITM
1860 P——00ITM
1880 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.