chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C00217000
NFLX Dec 18 2026 217.00 Call
optionOPRA

InactiveDec 10, 2025
0.54USD-3.571%(-0.02)1Vol230OI
Loading…
Underlying
NFLX
Underlying Price
$71.39
Type
Call
Strike
217
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 217 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.54-3.57%1230
Jan 15, 202795d$0.27-27.03%349
Jun 17, 2027248d$0.14-39.13%457
Dec 17, 2027431d$0.36-21.74%1175
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
211 C$0.63-16.00%116OTM
212 C$0.05+0.00%120OTM
213 C$0.10-75.00%117OTM
214 C$0.98+0.00%1251OTM
215 C$0.03-25.00%232OTM
216 C——070OTM
217 C$0.54-3.57%1230OTM
218 C——060OTM
219 C$0.39+0.00%33OTM
220 C$0.17-76.71%100217OTM
221 C——010OTM
222 C$0.60+0.00%1020OTM
223 C——010OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.