chartexchange

NFLX261218P02150000
NFLX Dec 18 2026 2150.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2150
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$2,079.38
NFLX 2150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$924.61+0.00%21
Jan 21, 2028465d$1,059.48+0.00%20
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2090 P——00OTM
2100 P$818.96-7.83%21OTM
2110 P$936.01+0.00%11OTM
2120 P$944.90+0.00%10OTM
2130 P$894.00+7.12%13OTM
2140 P——00OTM
2150 P——00OTM
2160 P——00OTM
2170 P——00OTM
2180 P$883.80+0.00%60OTM
2190 P——00OTM
2200 P$918.56+0.00%75OTM
2210 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.