NFLX261218C00093000
NFLX Dec 18 2026 93.00 Call
optionOPRA
EODOct 8, 2026
0.52USD+33.333%(+0.13)2Vol1,454OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
93
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.09 | +28.57% | 3 | 248 |
| Dec 18, 2026 | 67d | $0.52 | +33.33% | 2 | 1,454 |
| Jan 15, 2027 | 95d | $0.80 | +17.65% | 3 | 2,211 |
| Jan 21, 2028 | 466d | $6.78 | +5.12% | 1 | 617 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,533 | OTM |
| 95 C | $0.43 | +10.26% | 489 | 11,798 | OTM |
| 96 C | $0.38 | +22.58% | 46 | 2,011 | OTM |
| 97 C | $0.38 | +52.00% | 60 | 4,956 | OTM |
| 98 C | $0.33 | +17.86% | 190 | 5,177 | OTM |
| 99 C | $0.30 | +20.00% | 101 | 3,199 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.