NFLX261218C01120000
NFLX Dec 18 2026 1120.00 Call
optionOPRA
InactiveNov 14, 2025
189.00USD-11.059%(-23.50)7Vol69OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1120
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $189.00 | -11.06% | 7 | 69 |
| Jan 15, 2027 | 95d | $201.00 | -6.24% | 10 | 806 |
| Jun 17, 2027 | 248d | $231.25 | +4.99% | 10 | 133 |
| Dec 17, 2027 | 431d | $272.15 | -9.31% | 6 | 30 |
| Jan 21, 2028 | 466d | $278.65 | -7.43% | 176 | 195 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
| 1070 C | $239.15 | +22.36% | 1 | 26 | OTM |
| 1080 C | $191.10 | +1.82% | 2 | 18 | OTM |
| 1090 C | $209.39 | -8.35% | 1 | 57 | OTM |
| 1100 C | $195.00 | -12.74% | 8 | 224 | OTM |
| 1110 C | $190.93 | -12.22% | 3 | 170 | OTM |
| 1120 C | $189.00 | -11.06% | 7 | 69 | OTM |
| 1140 C | $174.00 | -14.01% | 11 | 118 | OTM |
| 1160 C | $169.30 | -11.87% | 1 | 84 | OTM |
| 1180 C | $165.00 | -9.93% | 1 | 140 | OTM |
| 1200 C | $149.70 | -12.46% | 5 | 259 | OTM |
| 1220 C | $162.05 | +7.55% | 2 | 138 | OTM |
| 1240 C | $142.50 | +18.00% | 1 | 25 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.