NFLX261218P00104000
NFLX Dec 18 2026 104.00 Put
optionOPRA
EODOct 8, 2026
34.95USD+9.014%(+2.89)30Vol20OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
104
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$33.63
NFLX 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $34.95 | +9.01% | 30 | 20 |
| Jan 15, 2027 | 95d | $34.02 | -1.39% | 20 | 37 |
| Jun 17, 2027 | 248d | $33.00 | -11.05% | 1 | 966 |
| Dec 17, 2027 | 431d | $36.77 | +14.30% | 20 | 402 |
| Jan 21, 2028 | 466d | $26.30 | -29.77% | 12 | 240 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
| 107 P | $36.15 | -7.33% | 3,807 | 1,210 | ITM |
| 108 P | $38.00 | +0.53% | 5 | 5 | ITM |
| 109 P | $39.95 | +1.11% | 45 | 30 | ITM |
| 110 P | $39.40 | -8.69% | 822 | 235 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.