NFLX
Netflix Inc
stockNASDAQ
At CloseNov 7, 2026
60.42USD-4.715%(-2.99)240
Pre-marketNov 9, 2026 8:33:30 AM EST
63.58USD+5.230%(+3.16)
Expiration Dates
Open interestCallsITM 54OTM 586PutsITM 31OTM 143P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 100 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 78 C | — | — | 0 | 5 | — |
| 77 C | — | — | 0 | 2 | — |
| 76 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 17 | — |
| 74 C | — | — | 0 | 6 | — |
| 73 C | — | — | 0 | 25 | — |
| 72 C | 1.03 | 0.00% | 8 | 12 | 11-05 |
| 71 C | 1.31 | 0.00% | 10 | 10 | 11-05 |
| 70 C | 1.46 | 0.00% | 28 | 259 | 11-05 |
| 69 C | — | — | 0 | 1 | — |
| 68 C | 2.53 | 0.00% | 1 | 4 | 11-05 |
| 67 C | 2.50 | 0.00% | 9 | 16 | 11-05 |
| 66 C | 2.85 | 0.00% | 8 | 3 | 11-05 |
| 65 C | 3.85 | 0.00% | 29 | 176 | 11-05 |
| 64 C | 4.43 | 0.00% | 1 | 50 | 11-05 |
| 63 C | — | — | 0 | 4 | — |
| 62 C | — | — | 0 | 23 | — |
| 61 C | — | — | 0 | 25 | — |
| 60 C | — | — | 0 | 2 | — |
| 59 C | — | — | 0 | 0 | — |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
| 56 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 54 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 100 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 1 | — |
| 74 P | — | — | 0 | 1 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | 7.21 | 0.00% | 5 | 9 | 11-05 |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 5.98 | 0.00% | 2 | 2 | 11-05 |
| 69 P | — | — | 0 | 1 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | 3.83 | 0.00% | 4 | 4 | 11-05 |
| 66 P | 3.65 | 0.00% | 6 | 4 | 11-05 |
| 65 P | 3.10 | 0.00% | 6 | 3 | 11-05 |
| 64 P | — | — | 0 | 6 | — |
| 63 P | 1.84 | 0.00% | 20 | 18 | 11-05 |
| 62 P | — | — | 0 | 3 | — |
| 61 P | — | — | 0 | 6 | — |
| 60 P | 1.08 | 0.00% | 1 | 18 | 11-05 |
| 59 P | — | — | 0 | 6 | — |
| 58 P | — | — | 0 | 29 | — |
| 57 P | — | — | 0 | 1 | — |
| 56 P | — | — | 0 | 1 | — |
| 55 P | — | — | 0 | 22 | — |
| 54 P | — | — | 0 | 4 | — |
| 50 P | — | — | 0 | 32 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 3 | — |