NFLX261218C00077000
NFLX Dec 18 2026 77.00 Call
optionOPRA
EODOct 8, 2026
3.05USD+27.083%(+0.65)245Vol3,396OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
77
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 77 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 78 | 3,114 |
| Oct 16, 2026 | 4d | $0.12 | +50.00% | 830 | 8,662 |
| Oct 23, 2026 | 11d | $1.33 | +49.44% | 470 | 1,575 |
| Oct 30, 2026 | 18d | $1.55 | +44.86% | 1,206 | 1,202 |
| Nov 6, 2026 | 25d | $1.76 | +30.37% | 110 | 521 |
| Nov 13, 2026 | 32d | $2.00 | +40.85% | 42 | 95 |
| Nov 27, 2026 | 46d | $2.22 | +0.00% | 7 | 6 |
| Dec 18, 2026 | 67d | $3.05 | +27.08% | 245 | 3,396 |
| Jan 15, 2027 | 95d | $3.82 | +21.27% | 216 | 3,536 |
| Jan 21, 2028 | 466d | $10.10 | -11.56% | 5 | 821 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
| 75 C | $3.70 | +25.42% | 2,651 | 10,779 | OTM |
| 76 C | $3.24 | +23.19% | 217 | 2,418 | OTM |
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
| 79 C | $2.41 | +28.19% | 37 | 2,564 | OTM |
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.