NFLX261218C00114000
NFLX Dec 18 2026 114.00 Call
optionOPRA
EODOct 8, 2026
0.11USD+22.222%(+0.02)132Vol1,817OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
114
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.11 | +22.22% | 132 | 1,817 |
| Jan 15, 2027 | 95d | $0.18 | +50.00% | 2 | 2,320 |
| Jun 17, 2027 | 248d | $1.33 | +33.00% | 31 | 2,209 |
| Dec 17, 2027 | 431d | $3.50 | +9.37% | 5 | 903 |
| Jan 21, 2028 | 466d | $3.97 | +8.77% | 41 | 7,888 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 107 C | $0.16 | +14.29% | 3 | 2,367 | OTM |
| 108 C | $0.15 | +0.00% | 5 | 2,875 | OTM |
| 109 C | $0.15 | -16.67% | 6 | 1,418 | OTM |
| 110 C | $0.13 | +0.00% | 20 | 8,752 | OTM |
| 111 C | $0.12 | +0.00% | 11 | 1,806 | OTM |
| 112 C | $0.15 | +25.00% | 20 | 1,420 | OTM |
| 114 C | $0.11 | +22.22% | 132 | 1,817 | OTM |
| 115 C | $0.10 | +0.00% | 77 | 4,202 | OTM |
| 116 C | $0.09 | +0.00% | 4 | 1,512 | OTM |
| 118 C | $0.10 | +11.11% | 8 | 2,876 | OTM |
| 120 C | $0.07 | -12.50% | 138 | 7,717 | OTM |
| 122 C | $0.13 | -7.14% | 1 | 2,063 | OTM |
| 124 C | $0.09 | +80.00% | 40 | 551 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.