NFLX261218C00700000
NFLX Dec 18 2026 700.00 Call
optionOPRA
InactiveNov 13, 2025
500.65USD+1.899%(+9.33)1Vol167OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
700
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $500.65 | +1.90% | 1 | 167 |
| Jan 15, 2027 | 95d | $475.80 | +0.17% | 1 | 56 |
| Jun 17, 2027 | 248d | $490.00 | -1.63% | 1 | 17 |
| Dec 17, 2027 | 431d | $490.44 | -2.43% | 1 | 127 |
| Jan 21, 2028 | 466d | $529.00 | -0.26% | 2 | 18 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $503.00 | -8.00% | 1 | 23 | OTM |
| 650 C | $511.10 | -19.39% | 3 | 76 | OTM |
| 660 C | $507.04 | -7.12% | 1 | 55 | OTM |
| 670 C | $478.29 | -1.38% | 1 | 82 | OTM |
| 680 C | $492.88 | -16.65% | 1 | 59 | OTM |
| 690 C | $549.57 | +0.01% | 1 | 49 | OTM |
| 700 C | $500.65 | +1.90% | 1 | 167 | OTM |
| 710 C | $483.97 | -11.15% | 1 | 66 | OTM |
| 720 C | $425.72 | -6.33% | 1 | 94 | OTM |
| 730 C | $429.55 | -0.39% | 1 | 27 | OTM |
| 740 C | $451.12 | -13.38% | 1 | 53 | OTM |
| 750 C | $460.00 | +7.23% | 1 | 59 | OTM |
| 760 C | $543.95 | +12.64% | 2 | 17 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.