NFLX261218C01880000
NFLX Dec 18 2026 1880.00 Call
optionOPRA
InactiveOct 31, 2025
24.90USD+26.396%(+5.20)2Vol12OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1880
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $24.90 | +26.40% | 2 | 12 |
| Jan 15, 2027 | 94d | $31.82 | -1.03% | 4 | 10 |
| Jun 17, 2027 | 247d | $42.70 | -7.05% | 1 | 1 |
| Dec 17, 2027 | 430d | $63.57 | +1.15% | 2 | 2 |
| Jan 21, 2028 | 465d | $63.80 | -5.83% | 26 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1780 C | $26.95 | +2.43% | 2 | 13 | OTM |
| 1800 C | $33.25 | +25.19% | 1 | 96 | OTM |
| 1820 C | $29.41 | +9.17% | 1 | 20 | OTM |
| 1840 C | $23.00 | -48.55% | 2 | 19 | OTM |
| 1850 C | $45.55 | +14.39% | 1 | 53 | OTM |
| 1860 C | $44.40 | +8.82% | 2 | 27 | OTM |
| 1880 C | $24.90 | +26.40% | 2 | 12 | OTM |
| 1900 C | $20.00 | -11.89% | 5 | 65 | OTM |
| 1920 C | $19.36 | -4.63% | 2 | 20 | OTM |
| 1950 C | $17.95 | -1.32% | 4 | 74 | OTM |
| 2000 C | $17.93 | -13.17% | 2 | 214 | OTM |
| 2010 C | $29.53 | +6.80% | 4 | 37 | OTM |
| 2020 C | $25.30 | -2.84% | 16 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.