NFLX261218P00027000
NFLX Dec 18 2026 27.00 Put
optionOPRA
InactiveFeb 13, 2026
0.14USD+27.273%(+0.03)10Vol401OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
27
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.14 | +27.27% | 10 | 401 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 1 | 1,099 |
| Jun 17, 2027 | 248d | $0.12 | +0.00% | 2 | 11 |
| Dec 17, 2027 | 431d | $0.21 | +23.53% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.24 | +0.00% | 1 | 34 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.07 | +0.00% | 450 | 1,421 | OTM |
| 22 P | $0.09 | -10.00% | 10 | 2,940 | OTM |
| 23 P | $0.01 | +0.00% | 1 | 2,621 | OTM |
| 24 P | $0.04 | -20.00% | 5 | 1,674 | OTM |
| 25 P | $0.04 | +300.00% | 2 | 886 | OTM |
| 26 P | $0.03 | -83.33% | 3 | 427 | OTM |
| 27 P | $0.14 | +27.27% | 10 | 401 | OTM |
| 28 P | $0.01 | -90.91% | 1 | 2,541 | OTM |
| 29 P | $0.07 | +75.00% | 3 | 582 | OTM |
| 30 P | $0.02 | -50.00% | 489 | 10,974 | OTM |
| 31 P | $0.09 | -18.18% | 1 | 873 | OTM |
| 32 P | $0.04 | +300.00% | 35 | 1,863 | OTM |
| 33 P | $0.04 | +0.00% | 4 | 1,061 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.