NFLX261218C00940000
NFLX Dec 18 2026 940.00 Call
optionOPRA
InactiveNov 12, 2025
314.60USD+15.238%(+41.60)1Vol33OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
940
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $314.60 | +15.24% | 1 | 33 |
| Jan 15, 2027 | 95d | $323.87 | +7.97% | 1 | 55 |
| Jun 17, 2027 | 248d | $327.25 | -4.11% | 1 | 32 |
| Dec 17, 2027 | 431d | $376.60 | +12.43% | 1 | 12 |
| Jan 21, 2028 | 466d | $465.50 | +5.08% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $345.00 | +8.49% | 1 | 99 | OTM |
| 890 C | $324.29 | -6.54% | 1 | 245 | OTM |
| 900 C | $322.39 | -3.68% | 4 | 94 | OTM |
| 910 C | $297.00 | -2.30% | 1 | 29 | OTM |
| 920 C | $306.50 | -24.32% | 1 | 67 | OTM |
| 930 C | $395.00 | +9.74% | 1 | 84 | OTM |
| 940 C | $314.60 | +15.24% | 1 | 33 | OTM |
| 950 C | $313.00 | +15.68% | 2 | 136 | OTM |
| 960 C | $260.94 | -16.50% | 9 | 102 | OTM |
| 970 C | $299.30 | -1.55% | 1 | 445 | OTM |
| 980 C | $269.85 | -23.34% | 3 | 253 | OTM |
| 990 C | $238.42 | -6.68% | 2 | 212 | OTM |
| 1000 C | $251.00 | -12.54% | 3 | 388 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.