chartexchange

NFLX261218P02170000
NFLX Dec 18 2026 2170.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2170
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$2,099.42
NFLX 2170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$934.00+0.00%10
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2110 P$936.01+0.00%11ITM
2120 P$944.90+0.00%10ITM
2130 P$894.00+7.12%13ITM
2140 P——00ITM
2150 P——00ITM
2160 P——00ITM
2170 P——00ITM
2180 P$883.80+0.00%60ITM
2190 P——00ITM
2200 P$918.56+0.00%75ITM
2210 P——00ITM
2220 P——00ITM
2230 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.