NFLX261218P00125000
NFLX Dec 18 2026 125.00 Put
optionOPRA
InactiveSep 24, 2026
53.32USD+17.187%(+7.82)7Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$54.63
NFLX 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $54.65 | +0.00% | 5 | 0 |
| Oct 16, 2026 | 4d | $49.45 | +3.45% | 2 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $51.70 | -3.00% | 2 | 0 |
| Dec 18, 2026 | 67d | $53.32 | +17.19% | 7 | 0 |
| Jan 15, 2027 | 95d | $48.10 | -7.21% | 1 | 0 |
| Mar 19, 2027 | 158d | $50.12 | +56.62% | 2 | 0 |
| Jun 17, 2027 | 248d | $43.89 | -4.59% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $48.44 | +23.76% | 5 | 0 |
| Jan 21, 2028 | 466d | $59.00 | +0.25% | 69 | 45 |
| Jun 16, 2028 | 613d | $57.58 | -0.21% | 17 | 16 |
| Dec 15, 2028 | 795d | $58.03 | +0.36% | 3 | 360 |
| Jan 19, 2029 | 830d | $54.99 | +1.27% | 5 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $38.03 | -8.58% | 30 | 0 | ITM |
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
| 132 P | $39.84 | +39.79% | 1 | 0 | ITM |
| 134 P | $49.76 | +25.82% | 10 | 0 | ITM |
| 135 P | $59.34 | -1.72% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.