chartexchange

NFLX261218P00232000
NFLX Dec 18 2026 232.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.83
Type
Put
Strike
232
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$161.17
NFLX 232 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
226 P——00ITM
227 P——00ITM
228 P——00ITM
229 P——00ITM
230 P$119.44+22435.85%4400ITM
231 P——00ITM
232 P——00ITM
233 P——00ITM
234 P——00ITM
235 P——00ITM
236 P——00ITM
237 P——00ITM
238 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.