NFLX261218P00042000
NFLX Dec 18 2026 42.00 Put
optionOPRA
EODOct 6, 2026
0.06USD+50.000%(+0.02)36Vol765OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | +50.00% | 36 | 765 |
| Jan 15, 2027 | 95d | $0.09 | -25.00% | 4 | 394 |
| Jun 17, 2027 | 248d | $0.60 | +11.11% | 10 | 258 |
| Dec 17, 2027 | 431d | $1.14 | -1.72% | 4 | 252 |
| Jan 21, 2028 | 466d | $1.54 | +19.38% | 1 | 24,189 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.04 | +33.33% | 4 | 687 | OTM |
| 37 P | $0.05 | +66.67% | 12 | 281 | OTM |
| 38 P | $0.04 | -50.00% | 4 | 406 | OTM |
| 39 P | $0.05 | -68.75% | 20 | 1,920 | OTM |
| 40 P | $0.05 | -37.50% | 227 | 10,242 | OTM |
| 41 P | $0.06 | +500.00% | 206 | 1,134 | OTM |
| 42 P | $0.06 | +50.00% | 36 | 765 | OTM |
| 43 P | $0.04 | -33.33% | 22 | 526 | OTM |
| 44 P | $0.05 | -28.57% | 16 | 776 | OTM |
| 45 P | $0.06 | -45.45% | 22 | 2,366 | OTM |
| 46 P | $0.06 | -64.71% | 24 | 2,336 | OTM |
| 47 P | $0.07 | -36.36% | 24 | 2,757 | OTM |
| 48 P | $0.12 | -33.33% | 8 | 2,678 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.