NFLX261218C00670000
NFLX Dec 18 2026 670.00 Call
optionOPRA
InactiveOct 27, 2025
478.29USD-1.384%(-6.71)1Vol82OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
670
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $478.29 | -1.38% | 1 | 82 |
| Jan 15, 2027 | 95d | $516.75 | +2.14% | 1 | 36 |
| Jan 21, 2028 | 466d | $617.25 | +0.00% | 6 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 C | $543.78 | -16.80% | 10 | 39 | OTM |
| 620 C | $516.00 | -1.01% | 2 | 117 | OTM |
| 630 C | $529.50 | -14.50% | 1 | 26 | OTM |
| 640 C | $503.00 | -8.00% | 1 | 23 | OTM |
| 650 C | $511.10 | -19.39% | 3 | 76 | OTM |
| 660 C | $507.04 | -7.12% | 1 | 55 | OTM |
| 670 C | $478.29 | -1.38% | 1 | 82 | OTM |
| 680 C | $492.88 | -16.65% | 1 | 59 | OTM |
| 690 C | $549.57 | +0.01% | 1 | 49 | OTM |
| 700 C | $500.65 | +1.90% | 1 | 167 | OTM |
| 710 C | $483.97 | -11.15% | 1 | 66 | OTM |
| 720 C | $425.72 | -6.33% | 1 | 94 | OTM |
| 730 C | $429.55 | -0.39% | 1 | 27 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.