NFLX261218C00132000
NFLX Dec 18 2026 132.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-42.857%(-0.03)9Vol7,313OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
132
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 132 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -42.86% | 9 | 7,313 |
| Jan 15, 2027 | 95d | $0.10 | +42.86% | 11 | 5,833 |
| Jun 17, 2027 | 248d | $0.59 | +7.27% | 1 | 752 |
| Dec 17, 2027 | 431d | $1.85 | +9.47% | 2 | 1,568 |
| Jan 21, 2028 | 466d | $2.34 | -10.00% | 1 | 272 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $0.13 | -7.14% | 1 | 2,063 | OTM |
| 124 C | $0.09 | +80.00% | 40 | 551 | OTM |
| 125 C | $0.06 | -25.00% | 13 | 4,061 | OTM |
| 126 C | $0.05 | -70.59% | 7 | 1,692 | OTM |
| 128 C | $0.13 | +18.18% | 2 | 4,518 | OTM |
| 130 C | $0.07 | +40.00% | 7 | 4,152 | OTM |
| 132 C | $0.04 | -42.86% | 9 | 7,313 | OTM |
| 134 C | $0.05 | -54.55% | 3 | 1,214 | OTM |
| 135 C | $0.04 | -42.86% | 53 | 2,043 | OTM |
| 136 C | $0.10 | +0.00% | 1 | 1,306 | OTM |
| 138 C | $0.10 | +66.67% | 1 | 1,038 | OTM |
| 140 C | $0.05 | -28.57% | 5 | 5,209 | OTM |
| 142 C | $0.09 | +0.00% | 2 | 2,018 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.