NFLX261218C01920000
NFLX Dec 18 2026 1920.00 Call
optionOPRA
InactiveNov 7, 2025
19.36USD-4.631%(-0.94)2Vol20OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1920
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $19.36 | -4.63% | 2 | 20 |
| Jan 15, 2027 | 94d | $29.25 | +47.73% | 2 | 3 |
| Jun 17, 2027 | 247d | $71.65 | -2.91% | 10 | 15 |
| Dec 17, 2027 | 430d | $76.15 | +19.64% | 2 | 18 |
| Jan 21, 2028 | 465d | $91.30 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1820 C | $29.41 | +9.17% | 1 | 20 | OTM |
| 1840 C | $23.00 | -48.55% | 2 | 19 | OTM |
| 1850 C | $45.55 | +14.39% | 1 | 53 | OTM |
| 1860 C | $44.40 | +8.82% | 2 | 27 | OTM |
| 1880 C | $24.90 | +26.40% | 2 | 12 | OTM |
| 1900 C | $20.00 | -11.89% | 5 | 65 | OTM |
| 1920 C | $19.36 | -4.63% | 2 | 20 | OTM |
| 1950 C | $17.95 | -1.32% | 4 | 74 | OTM |
| 2000 C | $17.93 | -13.17% | 2 | 214 | OTM |
| 2010 C | $29.53 | +6.80% | 4 | 37 | OTM |
| 2020 C | $25.30 | -2.84% | 16 | 4 | OTM |
| 2030 C | $19.01 | +41.76% | 4 | 5 | OTM |
| 2040 C | $24.07 | -63.56% | 20 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.