NFLX261218C00062000
NFLX Dec 18 2026 62.00 Call
optionOPRA
EODOct 7, 2026
9.25USD+8.187%(+0.70)2Vol1,160OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$8.37
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.83 | +20.79% | 8 | 8 |
| Oct 16, 2026 | 4d | $9.09 | +18.36% | 5 | 14 |
| Oct 23, 2026 | 11d | $9.95 | +26.75% | 6 | 11 |
| Oct 30, 2026 | 18d | $7.33 | +7.32% | 2 | 7 |
| Nov 6, 2026 | 25d | $9.18 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 32d | $8.75 | +29.06% | 17 | 15 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.25 | +8.19% | 2 | 1,160 |
| Jan 15, 2027 | 95d | $11.41 | +10.78% | 30 | 385 |
| Jun 17, 2027 | 248d | $15.33 | +9.42% | 6 | 259 |
| Dec 17, 2027 | 431d | $19.00 | +7.83% | 2 | 225 |
| Jan 21, 2028 | 466d | $19.41 | +8.62% | 19 | 660 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $12.99 | +5.18% | 3 | 535 | ITM |
| 57 C | $12.62 | +9.08% | 44 | 382 | ITM |
| 58 C | $14.16 | +18.99% | 1 | 722 | ITM |
| 59 C | $11.00 | +13.99% | 3 | 731 | ITM |
| 60 C | $12.90 | +17.70% | 9 | 1,410 | ITM |
| 61 C | $11.50 | +12.75% | 49 | 422 | ITM |
| 62 C | $9.25 | +8.19% | 2 | 1,160 | ITM |
| 63 C | $10.10 | +12.72% | 6 | 350 | ITM |
| 64 C | $9.38 | +18.73% | 5 | 394 | ITM |
| 65 C | $9.05 | +18.30% | 55 | 1,436 | ITM |
| 66 C | $7.70 | +10.00% | 9 | 684 | ITM |
| 67 C | $7.05 | +9.30% | 68 | 1,480 | ITM |
| 68 C | $7.05 | +19.09% | 140 | 1,275 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.