NFLX261218P00081000
NFLX Dec 18 2026 81.00 Put
optionOPRA
EODOct 8, 2026
11.20USD-17.526%(-2.38)1Vol4,281OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
81
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$10.63
NFLX 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $13.98 | +35.47% | 2 | 0 |
| Oct 16, 2026 | 4d | $10.04 | -11.46% | 3 | 0 |
| Oct 23, 2026 | 11d | $14.10 | +17.50% | 8 | 154 |
| Oct 30, 2026 | 18d | $10.10 | -19.20% | 1 | 501 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $11.20 | -17.53% | 1 | 4,281 |
| Jan 15, 2027 | 95d | $14.80 | +2.78% | 250 | 2,318 |
| Jan 21, 2028 | 466d | $18.22 | +1.67% | 75 | 525 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $6.52 | -15.54% | 81 | 12,768 | ITM |
| 76 P | $8.63 | -8.77% | 3 | 2,644 | ITM |
| 77 P | $8.15 | -13.76% | 34 | 4,319 | ITM |
| 78 P | $8.70 | -13.78% | 7 | 4,278 | ITM |
| 79 P | $9.65 | -11.47% | 2 | 4,102 | ITM |
| 80 P | $10.30 | -10.43% | 38 | 17,295 | ITM |
| 81 P | $11.20 | -17.53% | 1 | 4,281 | ITM |
| 82 P | $12.25 | -12.50% | 1 | 2,746 | ITM |
| 83 P | $14.40 | -10.11% | 12 | 2,064 | ITM |
| 84 P | $15.35 | -12.03% | 30 | 2,179 | ITM |
| 85 P | $14.51 | -10.49% | 518 | 4,667 | ITM |
| 86 P | $18.11 | -5.87% | 1 | 2,282 | ITM |
| 87 P | $16.25 | -9.87% | 1 | 2,193 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.