NFLX261218P00340000
NFLX Dec 18 2026 340.00 Put
optionOPRA
InactiveNov 5, 2025
2.05USD+33.117%(+0.51)3Vol67OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
340
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$268.67
NFLX 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.05 | +33.12% | 3 | 67 |
| Jan 15, 2027 | 95d | $2.40 | +25.65% | 87 | 132 |
| Jun 17, 2027 | 248d | $3.70 | +4.23% | 28 | 13 |
| Dec 17, 2027 | 431d | $4.77 | -4.60% | 1 | 25 |
| Jan 21, 2028 | 466d | $5.30 | +6.00% | 1 | 2 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $1.55 | +19.23% | 2 | 255 | ITM |
| 290 P | $1.20 | -16.67% | 6 | 58 | ITM |
| 300 P | $1.23 | -5.38% | 1 | 1,100 | ITM |
| 310 P | $1.25 | -8.76% | 1 | 54 | ITM |
| 320 P | $1.61 | +0.63% | 1 | 230 | ITM |
| 330 P | $1.62 | +4.52% | 1 | 98 | ITM |
| 340 P | $2.05 | +33.12% | 3 | 67 | ITM |
| 350 P | $1.98 | +30.26% | 56 | 398 | ITM |
| 360 P | $2.03 | +11.54% | 2 | 67 | ITM |
| 370 P | $2.32 | +22.11% | 28 | 14 | ITM |
| 380 P | $2.36 | -1.26% | 20 | 26 | ITM |
| 390 P | $2.49 | -8.12% | 1 | 198 | ITM |
| 400 P | $2.55 | -14.72% | 4 | 454 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.