NFLX261218P00138000
NFLX Dec 18 2026 138.00 Put
optionOPRA
InactiveDec 15, 2025
45.04USD+4.842%(+2.08)20Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
138
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$67.63
NFLX 138 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.04 | +4.84% | 20 | 0 |
| Jan 15, 2027 | 95d | $39.95 | -24.41% | 2 | 0 |
| Jun 17, 2027 | 248d | $43.75 | -4.89% | 5 | 1 |
| Dec 17, 2027 | 431d | $54.85 | +18.72% | 10 | 0 |
| Jan 21, 2028 | 466d | $44.50 | -5.92% | 3 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.