NFLX261218P00039000
NFLX Dec 18 2026 39.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-68.750%(-0.11)20Vol1,920OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
39
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 39 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -68.75% | 20 | 1,920 |
| Jan 15, 2027 | 95d | $0.07 | -41.67% | 1 | 1,154 |
| Jun 17, 2027 | 248d | $0.41 | +28.12% | 2 | 101 |
| Dec 17, 2027 | 431d | $0.86 | +16.22% | 2 | 363 |
| Jan 21, 2028 | 466d | $1.16 | +10.48% | 10 | 76 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.04 | +0.00% | 4 | 1,061 | OTM |
| 34 P | $0.06 | -40.00% | 40 | 664 | OTM |
| 35 P | $0.07 | +75.00% | 2 | 3,988 | OTM |
| 36 P | $0.04 | +33.33% | 4 | 687 | OTM |
| 37 P | $0.05 | +66.67% | 12 | 281 | OTM |
| 38 P | $0.04 | -50.00% | 4 | 406 | OTM |
| 39 P | $0.05 | -68.75% | 20 | 1,920 | OTM |
| 40 P | $0.05 | -37.50% | 227 | 10,242 | OTM |
| 41 P | $0.06 | +500.00% | 206 | 1,134 | OTM |
| 42 P | $0.06 | +50.00% | 36 | 765 | OTM |
| 43 P | $0.04 | -33.33% | 22 | 526 | OTM |
| 44 P | $0.05 | -28.57% | 16 | 776 | OTM |
| 45 P | $0.06 | -45.45% | 22 | 2,366 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.