Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.25 | -35.78% | 20 | 22 |
| Dec 18, 2026 | 67d | — | — | 0 | 70 |
| Jan 15, 2027 | 95d | $46.66 | -19.55% | 50 | 58 |
| Mar 19, 2027 | 158d | $46.45 | -8.92% | 4 | 7 |
| Jun 17, 2027 | 248d | $44.85 | -7.14% | 1 | 16 |
| Dec 17, 2027 | 431d | $47.14 | -17.30% | 8 | 75 |
| Jan 21, 2028 | 466d | $48.40 | +6.80% | 4 | 582 |
| Jun 16, 2028 | 613d | $44.87 | -9.35% | 2 | 102 |
| Dec 15, 2028 | 795d | $46.96 | -1.88% | 1 | 262 |
| Jan 19, 2029 | 830d | $49.60 | +2.27% | 94 | 98 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 C | — | — | 0 | 0 | ITM |
| 20 C | $61.00 | +5.76% | 2 | 3,176 | ITM |
| 21 C | $46.00 | -0.43% | 1 | 15 | ITM |
| 22 C | $60.65 | -9.75% | 10 | 40 | ITM |
| 23 C | $50.00 | -4.53% | 8 | 120 | ITM |
| 24 C | $47.82 | -18.87% | 1 | 49 | ITM |
| 25 C | — | — | 0 | 70 | ITM |
| 26 C | $43.90 | +3.54% | 1 | 220 | ITM |
| 27 C | — | — | 0 | 20 | ITM |
| 28 C | $43.75 | -5.06% | 5 | 125 | ITM |
| 29 C | $71.30 | -5.00% | 1 | 23 | ITM |
| 30 C | $47.40 | -0.94% | 20 | 167 | ITM |
| 31 C | $40.65 | +6.69% | 7 | 61 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.