NFLX261218C01050000
NFLX Dec 18 2026 1050.00 Call
optionOPRA
InactiveNov 13, 2025
252.50USD+1.219%(+3.04)1Vol149OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1050
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $252.50 | +1.22% | 1 | 149 |
| Jan 15, 2027 | 95d | $237.98 | +7.71% | 2 | 49 |
| Jan 21, 2028 | 466d | $310.07 | -7.22% | 4 | 19 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $238.42 | -6.68% | 2 | 212 | OTM |
| 1000 C | $251.00 | -12.54% | 3 | 388 | OTM |
| 1010 C | $276.20 | +17.16% | 1 | 33 | OTM |
| 1020 C | $235.00 | -13.66% | 1 | 117 | OTM |
| 1030 C | $236.80 | +1.63% | 1 | 62 | OTM |
| 1040 C | $251.15 | +5.92% | 1 | 24 | OTM |
| 1050 C | $252.50 | +1.22% | 1 | 149 | OTM |
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
| 1070 C | $239.15 | +22.36% | 1 | 26 | OTM |
| 1080 C | $191.10 | +1.82% | 2 | 18 | OTM |
| 1090 C | $209.39 | -8.35% | 1 | 57 | OTM |
| 1100 C | $195.00 | -12.74% | 8 | 224 | OTM |
| 1110 C | $190.93 | -12.22% | 3 | 170 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.