NFLX261218C00078000
NFLX Dec 18 2026 78.00 Call
optionOPRA
EODOct 8, 2026
2.70USD+25.000%(+0.54)395Vol3,221OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
78
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 25 | 2,919 |
| Oct 16, 2026 | 4d | $0.08 | +33.33% | 175 | 1,568 |
| Oct 23, 2026 | 11d | $1.09 | +51.39% | 1,211 | 5,964 |
| Oct 30, 2026 | 18d | $1.31 | +47.19% | 618 | 844 |
| Nov 6, 2026 | 25d | $1.41 | +28.18% | 201 | 304 |
| Nov 13, 2026 | 32d | $1.53 | +22.40% | 58 | 88 |
| Nov 27, 2026 | 46d | $1.97 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $2.70 | +25.00% | 395 | 3,221 |
| Jan 15, 2027 | 95d | $3.25 | +12.07% | 51 | 2,524 |
| Jun 17, 2027 | 248d | $7.54 | +10.07% | 29 | 1,051 |
| Dec 17, 2027 | 431d | $11.32 | +17.31% | 6 | 551 |
| Jan 21, 2028 | 466d | $10.20 | +7.37% | 4 | 1,076 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
| 75 C | $3.70 | +25.42% | 2,651 | 10,779 | OTM |
| 76 C | $3.24 | +23.19% | 217 | 2,418 | OTM |
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
| 79 C | $2.41 | +28.19% | 37 | 2,564 | OTM |
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.