NFLX261218P00057000
NFLX Dec 18 2026 57.00 Put
optionOPRA
EODOct 8, 2026
0.48USD-25.000%(-0.16)20Vol980OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
57
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.48 | -25.00% | 20 | 980 |
| Jan 15, 2027 | 95d | $0.77 | -29.36% | 93 | 3,706 |
| Jan 21, 2028 | 466d | $4.90 | +8.89% | 2 | 402 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $0.13 | -48.00% | 5 | 557 | OTM |
| 52 P | $0.19 | -24.00% | 2 | 2,333 | OTM |
| 53 P | $0.19 | -36.67% | 28 | 1,405 | OTM |
| 54 P | $0.26 | -38.10% | 71 | 1,649 | OTM |
| 55 P | $0.33 | -23.26% | 447 | 2,694 | OTM |
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.