Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
214
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 214 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.98 | +0.00% | 1 | 251 |
| Jan 15, 2027 | 95d | $0.31 | -16.22% | 10 | 225 |
| Jun 17, 2027 | 248d | $0.11 | +37.50% | 2 | 154 |
| Dec 17, 2027 | 431d | $0.38 | +35.71% | 2 | 39 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 208 C | $0.45 | +21.62% | 1 | 272 | OTM |
| 209 C | $0.21 | -63.16% | 1 | 90 | OTM |
| 210 C | $0.03 | -25.00% | 14 | 526 | OTM |
| 211 C | $0.63 | -16.00% | 1 | 16 | OTM |
| 212 C | $0.05 | +0.00% | 1 | 20 | OTM |
| 213 C | $0.10 | -75.00% | 1 | 17 | OTM |
| 214 C | $0.98 | +0.00% | 1 | 251 | OTM |
| 215 C | $0.03 | -25.00% | 2 | 32 | OTM |
| 216 C | — | — | 0 | 70 | OTM |
| 217 C | $0.54 | -3.57% | 1 | 230 | OTM |
| 218 C | — | — | 0 | 60 | OTM |
| 219 C | $0.39 | +0.00% | 3 | 3 | OTM |
| 220 C | $0.17 | -76.71% | 100 | 217 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.