NFLX261218C00083000
NFLX Dec 18 2026 83.00 Call
optionOPRA
EODOct 8, 2026
1.54USD+24.194%(+0.30)65Vol3,004OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
83
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 83 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 24 | 1,431 |
| Oct 16, 2026 | 4d | $0.03 | +50.00% | 107 | 802 |
| Oct 23, 2026 | 11d | $0.40 | +48.15% | 84 | 798 |
| Oct 30, 2026 | 18d | $0.55 | +48.65% | 37 | 283 |
| Nov 6, 2026 | 25d | $0.67 | +52.27% | 109 | 209 |
| Dec 18, 2026 | 67d | $1.54 | +24.19% | 65 | 3,004 |
| Jan 15, 2027 | 95d | $2.02 | +21.69% | 138 | 2,790 |
| Jan 21, 2028 | 466d | $8.60 | +3.61% | 1 | 652 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
| 79 C | $2.41 | +28.19% | 37 | 2,564 | OTM |
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.