NFLX261218P00064000
NFLX Dec 18 2026 64.00 Put
optionOPRA
EODOct 8, 2026
1.82USD-12.500%(-0.26)33Vol3,875OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
64
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 177 | 6,979 |
| Oct 16, 2026 | 4d | $0.05 | -28.57% | 387 | 1,278 |
| Oct 23, 2026 | 11d | $0.57 | -33.72% | 254 | 2,681 |
| Oct 30, 2026 | 18d | $0.72 | -28.71% | 137 | 1,966 |
| Nov 6, 2026 | 25d | $0.82 | -29.91% | 15 | 556 |
| Nov 13, 2026 | 32d | $1.03 | -27.97% | 101 | 155 |
| Nov 27, 2026 | 46d | $1.18 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 67d | $1.82 | -12.50% | 33 | 3,875 |
| Jan 15, 2027 | 95d | $2.24 | -15.47% | 64 | 12,239 |
| Jun 17, 2027 | 248d | $4.75 | -16.96% | 8 | 5,919 |
| Dec 17, 2027 | 431d | $6.85 | -11.04% | 9 | 4,267 |
| Jan 21, 2028 | 466d | $7.27 | -13.04% | 10 | 1,455 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
| 67 P | $2.67 | -17.85% | 92 | 2,564 | OTM |
| 68 P | $3.05 | -15.28% | 64 | 5,094 | OTM |
| 69 P | $3.50 | -16.27% | 61 | 4,363 | OTM |
| 70 P | $3.75 | -20.21% | 381 | 18,424 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.