NFLX261218C00033000
NFLX Dec 18 2026 33.00 Call
optionOPRA
InactiveAug 18, 2026
45.70USD+8.166%(+3.45)2Vol82OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
33
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$38.20
NFLX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.70 | +8.17% | 2 | 82 |
| Jan 15, 2027 | 95d | $42.80 | -20.22% | 246 | 106 |
| Jun 17, 2027 | 248d | — | — | 0 | 10 |
| Dec 17, 2027 | 431d | $49.47 | -23.66% | 2 | 26 |
| Jan 21, 2028 | 466d | $40.93 | +7.71% | 4 | 340 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | — | — | 0 | 20 | ITM |
| 28 C | $43.75 | -5.06% | 5 | 125 | ITM |
| 29 C | $71.30 | -5.00% | 1 | 23 | ITM |
| 30 C | $47.40 | -0.94% | 20 | 167 | ITM |
| 31 C | $40.65 | +6.69% | 7 | 61 | ITM |
| 32 C | $46.10 | -4.89% | 4 | 150 | ITM |
| 33 C | $45.70 | +8.17% | 2 | 82 | ITM |
| 34 C | $55.14 | -15.17% | 20 | 377 | ITM |
| 35 C | $33.46 | -13.52% | 10 | 320 | ITM |
| 36 C | $53.89 | -6.60% | 20 | 81 | ITM |
| 37 C | $32.63 | +2.22% | 1 | 136 | ITM |
| 38 C | $35.70 | -26.92% | 10 | 301 | ITM |
| 39 C | $42.48 | -22.62% | 2 | 763 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.