NFLX261218P00700000
NFLX Dec 18 2026 700.00 Put
optionOPRA
InactiveNov 14, 2025
21.00USD+10.526%(+2.00)3Vol367OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
700
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$629.31
NFLX 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $21.00 | +10.53% | 3 | 367 |
| Jan 15, 2027 | 95d | $20.80 | -1.89% | 1 | 345 |
| Jun 17, 2027 | 248d | $34.76 | +11.41% | 2 | 401 |
| Dec 17, 2027 | 431d | $47.00 | +10.59% | 1 | 179 |
| Jan 21, 2028 | 466d | $48.75 | +7.57% | 3 | 57 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $15.61 | +26.09% | 26 | 73 | ITM |
| 650 P | $15.71 | -2.12% | 1 | 135 | ITM |
| 660 P | $16.60 | -9.04% | 6 | 73 | ITM |
| 670 P | $15.81 | -17.44% | 1 | 98 | ITM |
| 680 P | $20.44 | +5.63% | 6 | 94 | ITM |
| 690 P | $20.08 | +4.04% | 2 | 85 | ITM |
| 700 P | $21.00 | +10.53% | 3 | 367 | ITM |
| 710 P | $22.23 | +4.22% | 1 | 100 | ITM |
| 720 P | $21.28 | -8.71% | 2 | 121 | ITM |
| 730 P | $24.35 | +4.69% | 1 | 47 | ITM |
| 740 P | $24.50 | -7.23% | 3 | 33 | ITM |
| 750 P | $27.30 | +4.04% | 3 | 109 | ITM |
| 760 P | $29.48 | +9.63% | 5 | 72 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.