NFLX261218C02050000
NFLX Dec 18 2026 2050.00 Call
optionOPRA
InactiveNov 5, 2025
15.00USD+21.951%(+2.70)1Vol11OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2050
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $15.00 | +21.95% | 1 | 11 |
| Jan 15, 2027 | 94d | $15.35 | -34.68% | 2 | 6 |
| Jun 17, 2027 | 247d | $30.00 | +6.31% | 2 | 7 |
| Dec 17, 2027 | 430d | $74.80 | +10.41% | 1 | 7 |
| Jan 21, 2028 | 465d | $54.42 | +6.92% | 1 | 4 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1950 C | $17.95 | -1.32% | 4 | 74 | OTM |
| 2000 C | $17.93 | -13.17% | 2 | 214 | OTM |
| 2010 C | $29.53 | +6.80% | 4 | 37 | OTM |
| 2020 C | $25.30 | -2.84% | 16 | 4 | OTM |
| 2030 C | $19.01 | +41.76% | 4 | 5 | OTM |
| 2040 C | $24.07 | -63.56% | 20 | 10 | OTM |
| 2050 C | $15.00 | +21.95% | 1 | 11 | OTM |
| 2060 C | $53.83 | +0.00% | 30 | 15 | OTM |
| 2070 C | $13.50 | -3.23% | 3 | 22 | OTM |
| 2080 C | $13.00 | +8.33% | 1 | 30 | OTM |
| 2090 C | $24.07 | +9.41% | 14 | 8 | OTM |
| 2100 C | $11.18 | -48.05% | 3 | 5 | OTM |
| 2110 C | $42.38 | +0.00% | 2 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.