NFLX261218C00013000
NFLX Dec 18 2026 13.00 Call
optionOPRA

InactiveFeb 27, 2026

84.00USD+2.439%(+2.00)2Vol2OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

67d

Moneyness

ITM

Intrinsic

$57.37

NFLX 13 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$84.00	+2.44%	2	2
Jan 15, 2027	95d	—	—	0	0
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	—	—	0	0
Jan 21, 2028	466d	$68.72	+23.26%	2	5

NFLX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7 C	$86.50	+0.00%	1	11	ITM
8 C	—	—	0	0	ITM
9 C	—	—	0	110	ITM
10 C	$57.75	-4.37%	1	51	ITM
11 C	$69.25	+0.00%	30	50	ITM
12 C	—	—	0	0	ITM
13 C	$84.00	+2.44%	2	2	ITM
14 C	$75.65	-5.73%	1	211	ITM
15 C	—	—	0	0	ITM
16 C	$82.50	+22.68%	1	10	ITM
17 C	—	—	0	0	ITM
18 C	—	—	0	130	ITM
18.5 C	—	—	0	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX261218C00013000NFLX Dec 18 2026 13.00 CalloptionOPRA

NFLX261218C00013000
NFLX Dec 18 2026 13.00 Call
optionOPRA