NFLX261218P00970000
NFLX Dec 18 2026 970.00 Put
optionOPRA
InactiveNov 3, 2025
90.44USD+10.711%(+8.75)1Vol140OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
970
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$899.42
NFLX 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $90.44 | +10.71% | 1 | 140 |
| Jan 15, 2027 | 95d | $78.00 | -5.05% | 2 | 77 |
| Jan 21, 2028 | 466d | $130.85 | +9.29% | 6 | 29 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $60.30 | -5.94% | 1 | 50 | ITM |
| 920 P | $47.70 | -16.68% | 2 | 43 | ITM |
| 930 P | $67.55 | +20.41% | 5 | 45 | ITM |
| 940 P | $77.20 | -5.85% | 3 | 56 | ITM |
| 950 P | $73.80 | +10.31% | 3 | 281 | ITM |
| 960 P | $75.95 | -10.78% | 1 | 37 | ITM |
| 970 P | $90.44 | +10.71% | 1 | 140 | ITM |
| 980 P | $73.95 | -15.19% | 3 | 34 | ITM |
| 990 P | $90.35 | +15.91% | 1 | 59 | ITM |
| 1000 P | $91.55 | +9.44% | 12 | 264 | ITM |
| 1010 P | $95.89 | -8.84% | 1 | 70 | ITM |
| 1020 P | $101.40 | +1.55% | 1 | 77 | ITM |
| 1030 P | $94.75 | -12.63% | 3 | 22 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.