chartexchange

NFLX261218C00226000
NFLX Dec 18 2026 226.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.38
Type
Call
Strike
226
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 226 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$0.22+69.23%833
Jun 17, 2027248d$0.23+27.78%432
Dec 17, 2027431d$0.28-20.00%149
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
220 C$0.17-76.71%100217OTM
221 C——010OTM
222 C$0.60+0.00%1020OTM
223 C——010OTM
224 C——00OTM
225 C$0.35-28.57%1231OTM
226 C——00OTM
227 C——00OTM
228 C$0.55-23.61%113OTM
229 C$0.30-37.50%1818OTM
230 C$0.02-33.33%20862OTM
231 C$0.80+0.00%55OTM
232 C$0.03+50.00%12339OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.