NFLX261218P01220000
NFLX Dec 18 2026 1220.00 Put
optionOPRA
InactiveOct 30, 2025
205.55USD+0.725%(+1.48)1Vol49OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1220
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,149.42
NFLX 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $205.55 | +0.73% | 1 | 49 |
| Jan 15, 2027 | 95d | $202.19 | +4.09% | 1 | 96 |
| Jun 17, 2027 | 248d | $229.40 | -1.17% | 1 | 62 |
| Dec 17, 2027 | 431d | $255.00 | -0.60% | 2 | 85 |
| Jan 21, 2028 | 466d | $240.00 | -2.61% | 2 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 P | $133.48 | -10.33% | 1 | 36 | ITM |
| 1120 P | $141.00 | -0.35% | 4 | 46 | ITM |
| 1140 P | $151.92 | +6.20% | 54 | 122 | ITM |
| 1160 P | $167.45 | +11.63% | 1 | 124 | ITM |
| 1180 P | $172.20 | -6.36% | 8 | 222 | ITM |
| 1200 P | $178.10 | -2.95% | 5 | 176 | ITM |
| 1220 P | $205.55 | +0.73% | 1 | 49 | ITM |
| 1240 P | $203.00 | -6.94% | 1 | 34 | ITM |
| 1250 P | $225.50 | +6.51% | 1 | 23 | ITM |
| 1260 P | $167.05 | -13.33% | 4 | 53 | ITM |
| 1280 P | $181.80 | +0.36% | 1 | 28 | ITM |
| 1300 P | $255.14 | -0.82% | 1 | 22 | ITM |
| 1320 P | $254.33 | +16.67% | 1 | 15 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.