NFLX261218P01140000
NFLX Dec 18 2026 1140.00 Put
optionOPRA
InactiveNov 14, 2025
151.92USD+6.201%(+8.87)54Vol122OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1140
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,069.42
NFLX 1140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $151.92 | +6.20% | 54 | 122 |
| Jan 15, 2027 | 95d | $156.47 | +4.41% | 1 | 78 |
| Jun 17, 2027 | 248d | $178.32 | -5.00% | 1 | 60 |
| Dec 17, 2027 | 431d | $185.50 | -11.39% | 1 | 42 |
| Jan 21, 2028 | 466d | $202.10 | +0.30% | 180 | 94 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 P | $119.00 | +8.33% | 1 | 298 | ITM |
| 1080 P | $126.19 | +11.87% | 8 | 77 | ITM |
| 1090 P | $118.20 | -11.97% | 5 | 35 | ITM |
| 1100 P | $121.85 | +0.87% | 3 | 196 | ITM |
| 1110 P | $133.48 | -10.33% | 1 | 36 | ITM |
| 1120 P | $141.00 | -0.35% | 4 | 46 | ITM |
| 1140 P | $151.92 | +6.20% | 54 | 122 | ITM |
| 1160 P | $167.45 | +11.63% | 1 | 124 | ITM |
| 1180 P | $172.20 | -6.36% | 8 | 222 | ITM |
| 1200 P | $178.10 | -2.95% | 5 | 176 | ITM |
| 1220 P | $205.55 | +0.73% | 1 | 49 | ITM |
| 1240 P | $203.00 | -6.94% | 1 | 34 | ITM |
| 1250 P | $225.50 | +6.51% | 1 | 23 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.